ADMACH SYSTEMS
ADMACHVerifiedADMACH SYSTEMS is a publicly traded security listed on the BSE exchange.
Stock Snapshot & Key Numbers — ADMACH SYSTEMS
Verified Daily CloseOfficial closing price, 1-year price range, valuation multiples, and market value from exchange records.
ADMACH SYSTEMS (ADMACH) is a Indian equity security listed on the BSE with ISIN BSE:544669. As of the last recorded market session on Close on 16 Oct 2026, the stock closed at ₹516.00, recording a -4.00 (-0.77%) decline from its previous close of ₹520.00. Over the trailing 52-week trading cycle, ADMACH has traded between a 52-week low of ₹180.00 and a 52-week high of ₹520.00, establishing its annual trading channel. In historical performance, ADMACH SYSTEMS has gained 157.04% over the past 1 year. Period returns across standard measurement intervals include: 1-week: +7.07%, 1-month: +18.34%, 6-month: +147.6%, 1-year: +157.04%, 3-year: +157.04%, 5-year: +157.04%. Daily reported trading volume reached 1,200 equity shares. On key valuation multiples as of 18 Oct 2026, the company trades at a trailing price-to-earnings (P/E) multiple of 28.1x and a price-to-book (P/B) ratio of 5.0x, with a trailing dividend yield of 0.00%. Its market capitalization stands at ₹349.48 Cr. The company is categorized under the Diversified Indian Equities sector and Public Market Listed Security industry within the Indian equities universe.
Price Chart
Trading Multiples & Ranges
Price boundaries and liquidity distribution.
How Outside Factors Affect This Stock (Market, Crude Oil & Currency)
How closely this stock moved with the broader market index, crude oil, and the exchange rate over the past year.
| Factor / Benchmark | 1Y Beta (Sensitivity) | 1Y Correlation (-1 to +1) | What This Means |
|---|---|---|---|
| NIFTY 50 | +0.67 | +0.22 | Trailing 1Y historical sensitivity: a 1% move in NIFTY 50 coincided with a +0.67% co-movement (correlation: 0.22). Descriptive historical relationship, not predictive. |
| USD / INR | -1.19 | -0.20 | Trailing 1Y historical sensitivity: a 1% move in USD / INR coincided with a -1.19% co-movement (correlation: -0.20). Descriptive historical relationship, not predictive. |
| Brent Crude Oil | -0.02 | -0.02 | Trailing 1Y historical sensitivity: a 1% move in Brent Crude Oil coincided with a -0.02% co-movement (correlation: -0.02). Descriptive historical relationship, not predictive. |
| US 10Y Treasury Yield | +0.10 | +0.03 | Trailing 1Y historical sensitivity: a 1% move in US 10Y Treasury Yield coincided with a +0.10% co-movement (correlation: 0.03). Descriptive historical relationship, not predictive. |
How to read Beta & Correlation ( Beta > 1 = wider swings than market; < 1 = calmer )▾
Sensitivities measure historical 1-year regression beta and correlation across paired daily trading sessions over the past 252 trading days. Past relationships can shift over time and do not guarantee future co-movement.
Trailing Returns Breakdown
Calendar-aligned historical percentage performance across standard market windows.
| Period | Start Price | Current Price | Return (%) |
|---|---|---|---|
| 1 Week | ₹481.95 | ₹516.00 | +7.07% |
| 15 Days | ₹499.85 | ₹516.00 | +3.23% |
| 1 Month | ₹436.05 | ₹516.00 | +18.34% |
| 3 Months | ₹375.50 | ₹516.00 | +37.42% |
| 6 Months | ₹208.40 | ₹516.00 | +147.60% |
| 1 Year | ₹200.75 | ₹516.00 | +157.04% |
| 3 Years | ₹200.75 | ₹516.00 | +157.04% |
| 5 Years | ₹200.75 | ₹516.00 | +157.04% |
Price Swings & Biggest Historical Drops
How much this stock typically fluctuates and its largest peak-to-bottom drops over 1 and 5 years.
Calendar-Year Historical Performance
Annual performance breakdown comparing first and last closing sessions of each calendar year.
| Calendar Year | Start Close | End Close | Annual Return | Trajectory Bar |
|---|---|---|---|---|
| CY 2026 | ₹210.75 | ₹516.00 | +144.8% | |
| CY 2025 | ₹200.75 | ₹200.75 | +0.0% |
Historical Investment Simulator
Factual simulation of past returns in ADMACH SYSTEMS (ADMACH) using real recorded closing prices.
Corporate Actions History
No dividend or stock split distributions recorded in historical feeds for ADMACH.
Recent News & Official Exchange Announcements
Official exchange filings, order wins, and company updates. Click any announcement to see how it affects the business on the right.
Admach Systems secures Rs 53.1 lakh order for NDT machine setup - scanx.trade
Admach Systems secures Rs 53.1 lakh order for NDT machine setup scanx.trade
Admach Systems wins Rs 159.3 lakh order for Bar handling System from domestic steel firm - scanx.trade
Admach Systems wins Rs 159.3 lakh order for Bar handling System from domestic steel firm scanx.trade
Admach Systems Secures ₹94.35 Lakhs Order For NDT Equipment From Local Client - Sahi
Admach Systems Secures ₹94.35 Lakhs Order For NDT Equipment From Local Client Sahi
ADMACH SYSTEMS LIMITED 52 Week High Streak: Near Peak - Univest
ADMACH SYSTEMS LIMITED 52 Week High Streak: Near Peak Univest
Admach Systems के शेयर हरे निशान पर, ₹2.52 करोड़ का ऑर्डर मिलने के बाद ऑर्डर बुक बढ़कर ₹79.88 करोड़ हुआ। - Alice Blue
Admach Systems के शेयर हरे निशान पर, ₹2.52 करोड़ का ऑर्डर मिलने के बाद ऑर्डर बुक बढ़कर ₹79.88 करोड़ हुआ। Alice Blue
Why This Matters for the Business
Plain-English breakdown of how the selected announcement connects to revenue, costs, and business drivers.
Verified commercial order win accretive to order-to-bill ratio, securing multi-quarter top-line visibility.
- •Commercial agreement or tender award verified via exchange filing
Volume throughput absorbs fixed manufacturing plant overheads, supporting operating EBITDA margins and cash generation across diversified indian equities units.
Continuous commercial tenders and capital expenditures lock in forward order book-to-bill expansion.
At-a-Glance Health & Momentum Check
Recent exchange filings and reported financial statements show healthy alignment between revenue growth, operating cash flow, and improving profit margins.
Peer & Sector Comparison — Next Research Steps
Exit points and comparative equity universe: same-sector peers, shared macro sensitivity betas, and your watchlist.
Common Questions About ADMACH SYSTEMS (ADMACH)
Key facts on ADMACH share price, historical returns, valuation ratios, and past SIP performance.
What is the current share price and 52-week range of ADMACH SYSTEMS (ADMACH)?
As of 16 Oct 2026, the official closing share price of ADMACH SYSTEMS (ADMACH) on BSE is ₹516.00 (-0.77% vs the previous close). Over the past 52 weeks, ADMACH has traded between a low of ₹180.00 and a high of ₹520.00, with a reported market capitalization of ₹349.48 Cr.
What are the historical returns of ADMACH SYSTEMS (ADMACH)?
Based on split-adjusted closing prices through 16 Oct 2026, ADMACH SYSTEMS (ADMACH) recorded the following trailing price returns: 1 Week: +7.07% (from ₹481.95 to ₹516.00); 15 Days: +3.23% (from ₹499.85 to ₹516.00); 1 Month: +18.34% (from ₹436.05 to ₹516.00); 3 Months: +37.42% (from ₹375.50 to ₹516.00); 6 Months: +147.60% (from ₹208.40 to ₹516.00); 1 Year: +157.04% (from ₹200.75 to ₹516.00); 3 Years: +157.04% (from ₹200.75 to ₹516.00); 5 Years: +157.04% (from ₹200.75 to ₹516.00). Past performance reflects historical exchange records and does not predict future returns.
What is the P/E ratio, P/B ratio, and dividend yield of ADMACH SYSTEMS (ADMACH)?
ADMACH SYSTEMS (ADMACH) currently trades at a trailing Price-to-Earnings (P/E) ratio of 28.1x, a Price-to-Book (P/B) ratio of 5.0x, and a trailing 12-month dividend yield of 0.00%. It operates in the Diversified Indian Equities sector (Public Market Listed Security).
How much would a past lump-sum or monthly SIP investment in ADMACH have grown?
Based on historical closing prices for ADMACH SYSTEMS (ADMACH): A one-time lump-sum investment of ₹1,00,000.00 held for 5 years would be worth ₹2,57,036.11 (+157.0% total return, 229.7% CAGR), while a monthly SIP of ₹10,000.00 over 5 years (total invested: ₹1,10,000.00) would be worth ₹2,24,989.29 (+104.5% absolute return). You can test custom amounts and holding periods in the interactive calculator above.