Most Active by Volume
Equities recording the highest traded share volume during the last recorded market session. Prices as of Close on 16 Oct 2026 (NSE/BSE EOD).
| # | Security | Close on 16 Oct 2026 | 1D Change | P/E Ratio | Div Yield | Market Cap | 52W Range & Distance |
|---|---|---|---|---|---|---|---|
| 1 | YESBANKNIFTY 500 YESBANK | ₹17.50 | -3.42% | 17.2x | 0.00% | ₹64,349.02 Cr | ₹17 – ₹25 -31.3% of 52W High |
| 2 | IDEANIFTY 500 IDEA | ₹12.59 | +0.56% | 3.8x | 0.00% | ₹1.41 Lakh Cr | ₹8 – ₹16 -19.3% of 52W High |
| 3 | WIPRONIFTY 500 Wipro Limited | ₹184.40 | +5.95% | 12.9x | 4.92% | ₹1.61 Lakh Cr | ₹157 – ₹273 -32.4% of 52W High |
| 4 | SUZLONNIFTY 500 SUZLON | ₹42.00 | +2.56% | 16.5x | 0.00% | ₹51,686.55 Cr | ₹36 – ₹60 -30.0% of 52W High |
| 5 | GROWWNIFTY 500 GROWW | ₹200.85 | +1.45% | 49.5x | 0.00% | ₹1.19 Lakh Cr | ₹131 – ₹222 -9.3% of 52W High |
| 6 | JPPOWERNIFTY 500 JPPOWER | ₹14.97 | +0.47% | 20.5x | 0.00% | ₹9,958.08 Cr | ₹13 – ₹23 -34.5% of 52W High |
| 7 | TATASTEELNIFTY 500 Tata Steel Limited | ₹175.50 | -0.51% | 19.6x | 2.30% | ₹2.17 Lakh Cr | ₹161 – ₹221 -20.6% of 52W High |
| 8 | HBLENGINENIFTY 500 HBLENGINE | ₹833.15 | +17.27% | 25.5x | 0.42% | ₹19,931.70 Cr | ₹615 – ₹1099 -24.2% of 52W High |
| 9 | CANBKNIFTY 500 CANBK | ₹118.29 | +1.00% | 5.5x | 3.51% | ₹1.08 Lakh Cr | ₹117 – ₹159 -25.6% of 52W High |
| 10 | HDFCBANKNIFTY 500 HDFC Bank Limited | ₹728.85 | +0.28% | 15.5x | 1.84% | ₹10.90 Lakh Cr | ₹687 – ₹1010 -27.8% of 52W High |
| 11 | FEDERALBNKNIFTY 500 FEDERALBNK | ₹338.00 | +0.90% | 17.7x | 0.36% | ₹81,522.94 Cr | ₹208 – ₹372 -9.1% of 52W High |
| 12 | INFYNIFTY 500 Infosys Limited | ₹1,161.20 | +4.61% | 13.9x | 4.89% | ₹4.15 Lakh Cr | ₹985 – ₹1690 -31.3% of 52W High |
| 13 | BHARTIARTLNIFTY 500 BHARTIARTL | ₹1,905.00 | +2.75% | 37.7x | 1.33% | ₹11.26 Lakh Cr | ₹1741 – ₹2163 -11.9% of 52W High |
| 14 | KOTAKBANKNIFTY 500 Kotak Mahindra Bank Limited | ₹447.40 | -0.12% | 21.6x | 0.15% | ₹4.39 Lakh Cr | ₹353 – ₹448 -0.1% of 52W High |
| 15 | LTFNIFTY 500 LTF | ₹253.85 | -3.11% | 20.6x | 1.05% | ₹65,467.22 Cr | ₹240 – ₹336 -24.4% of 52W High |
| 16 | IDBINIFTY 500 IDBI | ₹84.12 | +0.80% | 9.6x | 0.00% | ₹89,341.71 Cr | ₹62 – ₹116 -27.5% of 52W High |
| 17 | RPOWERNIFTY 500 RPOWER | ₹18.69 | -0.11% | — | 0.00% | ₹8,275.68 Cr | ₹19 – ₹49 -61.5% of 52W High |
| 18 | TECHMNIFTY 500 TECHM | ₹1,790.00 | +8.48% | 26.2x | 3.37% | ₹1.34 Lakh Cr | ₹1332 – ₹1790 0.0% of 52W High |
| 19 | ANGELONENIFTY 500 ANGELONE | ₹300.00 | -4.15% | 26.4x | 1.73% | ₹26,706.17 Cr | ₹213 – ₹355 -15.4% of 52W High |
| 20 | NHPCNIFTY 500 NHPC | ₹71.44 | -1.73% | 19.3x | 2.21% | ₹73,318.70 Cr | ₹71 – ₹87 -17.9% of 52W High |
| 21 | CROMPTONNIFTY 500 CROMPTON | ₹215.50 | -0.02% | — | 1.46% | ₹13,207.34 Cr | ₹203 – ₹302 -28.6% of 52W High |
| 22 | UNIONBANKNIFTY 500 UNIONBANK | ₹171.68 | -0.58% | 6.4x | 2.89% | ₹1.32 Lakh Cr | ₹137 – ₹202 -15.1% of 52W High |
| 23 | KARURVYSYANIFTY 500 KARURVYSYA | ₹355.65 | +2.89% | 12.0x | 0.76% | ₹32,857.02 Cr | ₹221 – ₹356 0.0% of 52W High |
| 24 | PFCNIFTY 500 PFC | ₹333.25 | -2.64% | 4.2x | 5.72% | ₹1.08 Lakh Cr | ₹318 – ₹481 -30.8% of 52W High |
| 25 | JIOFINNIFTY 500 JIOFIN | ₹216.25 | -1.26% | 66.7x | 0.28% | ₹1.42 Lakh Cr | ₹211 – ₹315 -31.3% of 52W High |
| 26 | IRFCNIFTY 500 IRFC | ₹80.25 | +1.71% | 13.6x | 2.81% | ₹97,621.74 Cr | ₹74 – ₹134 -40.0% of 52W High |
| 27 | RELIANCENIFTY 500 Reliance Industries Limited | ₹1,211.20 | -0.31% | 21.2x | 0.51% | ₹15.84 Lakh Cr | ₹1159 – ₹1592 -23.9% of 52W High |
| 28 | VOGLNIFTY 500 VOGL | ₹30.95 | -1.93% | — | 0.00% | ₹11,751.51 Cr | ₹30 – ₹45 -30.6% of 52W High |
| 29 | ETERNALNIFTY 500 ETERNAL | ₹325.30 | +0.71% | 688.2x | 0.00% | ₹2.98 Lakh Cr | ₹216 – ₹354 -8.2% of 52W High |
| 30 | OLAELECNIFTY 500 OLAELEC | ₹34.99 | -0.51% | — | 0.00% | ₹15,522.83 Cr | ₹23 – ₹57 -38.7% of 52W High |
| 31 | PNBNIFTY 500 PNB | ₹116.30 | +1.09% | 6.1x | 2.56% | ₹1.34 Lakh Cr | ₹99 – ₹132 -12.1% of 52W High |
| 32 | ADANIPOWERNIFTY 500 ADANIPOWER | ₹195.85 | -0.33% | 25.6x | 0.00% | ₹3.64 Lakh Cr | ₹133 – ₹249 -21.3% of 52W High |
| 33 | CUPIDNIFTY 500 CUPID | ₹353.70 | +0.34% | 366.1x | 0.00% | ₹49,228.03 Cr | ₹47 – ₹366 -3.4% of 52W High |
| 34 | VEDPOWERNIFTY 500 VEDPOWER | ₹32.38 | -0.46% | — | 0.00% | ₹12,333.23 Cr | ₹30 – ₹49 -33.4% of 52W High |
| 35 | NMDCNIFTY 500 NMDC | ₹71.69 | +1.23% | 8.5x | 4.87% | ₹63,125.25 Cr | ₹70 – ₹96 -25.4% of 52W High |
| 36 | ICICIBANKNIFTY 500 ICICI Bank Limited | ₹1,397.00 | +0.55% | 17.5x | 0.89% | ₹9.73 Lakh Cr | ₹1206 – ₹1463 -4.5% of 52W High |
| 37 | MSUMINIFTY 500 MSUMI | ₹35.44 | +1.37% | 35.3x | 1.73% | ₹22,249.23 Cr | ₹33 – ₹52 -31.9% of 52W High |
| 38 | MRPLNIFTY 500 MRPL | ₹172.71 | -1.19% | 9.6x | 2.32% | ₹30,167.48 Cr | ₹139 – ₹207 -16.5% of 52W High |
| 39 | SAGILITYNIFTY 500 SAGILITY | ₹45.30 | -0.66% | 20.8x | 0.45% | ₹20,597.85 Cr | ₹36 – ₹55 -17.0% of 52W High |
| 40 | ITCNIFTY 500 ITC Limited | ₹263.50 | -0.15% | 16.8x | 5.45% | ₹3.33 Lakh Cr | ₹255 – ₹422 -37.5% of 52W High |
| 41 | MEESHONIFTY 500 MEESHO | ₹227.20 | +1.52% | — | 0.00% | ₹1.08 Lakh Cr | ₹135 – ₹241 -5.6% of 52W High |
| 42 | IFCINIFTY 500 IFCI | ₹66.99 | -1.90% | 105.2x | 0.00% | ₹18,146.21 Cr | ₹47 – ₹103 -34.6% of 52W High |
| 43 | TCSNIFTY 500 Tata Consultancy Services Limited | ₹2,465.00 | +4.89% | 15.1x | 5.15% | ₹7.80 Lakh Cr | ₹1983 – ₹3325 -25.9% of 52W High |
| 44 | POWERGRIDNIFTY 500 Power Grid Corporation of India Limited | ₹250.45 | +0.24% | 14.6x | 3.61% | ₹2.32 Lakh Cr | ₹245 – ₹321 -21.9% of 52W High |
| 45 | IOCNIFTY 500 Indian Oil Corporation Limited | ₹130.38 | +1.20% | 5.2x | 6.53% | ₹1.78 Lakh Cr | ₹125 – ₹187 -30.4% of 52W High |
| 46 | BHELNIFTY 500 BHEL | ₹434.60 | +0.08% | 62.0x | 0.32% | ₹1.51 Lakh Cr | ₹231 – ₹464 -6.3% of 52W High |
| 47 | MAHABANKNIFTY 500 MAHABANK | ₹79.79 | -0.46% | 8.5x | 2.65% | ₹63,962.97 Cr | ₹55 – ₹94 -15.0% of 52W High |
| 48 | ASHOKLEYNIFTY 500 ASHOKLEY | ₹148.91 | +0.49% | 24.5x | 2.41% | ₹85,206.13 Cr | ₹135 – ₹212 -29.7% of 52W High |
| 49 | ONGCNIFTY 500 Oil & Natural Gas Corporation Limited | ₹222.00 | -1.18% | 6.4x | 5.99% | ₹2.78 Lakh Cr | ₹220 – ₹301 -26.3% of 52W High |
| 50 | MOTHERSONNIFTY 500 MOTHERSON | ₹160.00 | -0.41% | 36.9x | 0.33% | ₹1.63 Lakh Cr | ₹103 – ₹171 -6.3% of 52W High |