Most Active by Volume
Equities recording the highest traded share volume during the last recorded market session. Prices as of Close on 16 Oct 2026 (NSE/BSE EOD).
| # | Security | Close on 16 Oct 2026 | 1D Change | P/E Ratio | Div Yield | Market Cap | 52W Range & Distance |
|---|---|---|---|---|---|---|---|
| 1 | ^IXIC ^IXIC | ₹26,140.03 | -2.15% | — | — | — | ₹20795 – ₹27600 -5.3% of 52W High |
| 2 | ^NDX ^NDX | ₹29,187.55 | -2.50% | — | — | — | ₹22953 – ₹31224 -6.5% of 52W High |
| 3 | PCJEWELLER PCJEWELLER | ₹16.28 | +12.66% | 20.0x | 0.00% | ₹14,525.29 Cr | ₹8 – ₹16 0.0% of 52W High |
| 4 | YESBANKNIFTY 500 YESBANK | ₹17.50 | -3.42% | 17.2x | 0.00% | ₹64,349.02 Cr | ₹17 – ₹25 -31.3% of 52W High |
| 5 | IDEANIFTY 500 IDEA | ₹12.59 | +0.56% | 3.8x | 0.00% | ₹1.41 Lakh Cr | ₹8 – ₹16 -19.3% of 52W High |
| 6 | MONEYVIEW MONEYVIEW | ₹59.60 | +0.83% | 31.5x | 0.00% | ₹10,982.08 Cr | ₹51 – ₹62 -4.6% of 52W High |
| 7 | WIPRONIFTY 500 Wipro Limited | ₹184.40 | +5.95% | 12.9x | 4.92% | ₹1.61 Lakh Cr | ₹157 – ₹273 -32.4% of 52W High |
| 8 | SUZLONNIFTY 500 SUZLON | ₹42.00 | +2.56% | 16.5x | 0.00% | ₹51,686.55 Cr | ₹36 – ₹60 -30.0% of 52W High |
| 9 | MOTISONS MOTISONS | ₹17.58 | +0.80% | 28.7x | 0.00% | ₹2,054.34 Cr | ₹11 – ₹19 -6.9% of 52W High |
| 10 | GROWWNIFTY 500 GROWW | ₹200.85 | +1.45% | 49.5x | 0.00% | ₹1.19 Lakh Cr | ₹131 – ₹222 -9.3% of 52W High |
| 11 | UJJIVANSFB UJJIVANSFB | ₹63.25 | -1.94% | 13.4x | 0.00% | ₹12,000.97 Cr | ₹48 – ₹72 -12.7% of 52W High |
| 12 | JPPOWERNIFTY 500 JPPOWER | ₹14.97 | +0.47% | 20.5x | 0.00% | ₹9,958.08 Cr | ₹13 – ₹23 -34.5% of 52W High |
| 13 | TATASTEELNIFTY 500 Tata Steel Limited | ₹175.50 | -0.51% | 19.6x | 2.30% | ₹2.17 Lakh Cr | ₹161 – ₹221 -20.6% of 52W High |
| 14 | GTLINFRA GTLINFRA | ₹1.04 | +0.97% | 1.3x | 0.00% | ₹1,357.80 Cr | ₹1 – ₹2 -35.4% of 52W High |
| 15 | TATAGOLD TATAGOLD | ₹14.08 | -0.07% | — | 0.00% | — | ₹11 – ₹17 -18.9% of 52W High |
| 16 | SILVERBEES SILVERBEES | ₹197.57 | -2.58% | — | 0.00% | — | ₹134 – ₹352 -43.9% of 52W High |
| 17 | ORIENTELEC ORIENTELEC | ₹200.91 | +1.91% | 31.9x | 0.91% | ₹3,516.03 Cr | ₹154 – ₹214 -6.0% of 52W High |
| 18 | HBLENGINENIFTY 500 HBLENGINE | ₹833.15 | +17.27% | 25.5x | 0.42% | ₹19,931.70 Cr | ₹615 – ₹1099 -24.2% of 52W High |
| 19 | PFS PFS | ₹27.31 | +4.12% | 7.7x | 0.00% | ₹1,708.47 Cr | ₹24 – ₹39 -30.8% of 52W High |
| 20 | SOUTHBANK SOUTHBANK | ₹51.45 | -0.06% | 8.3x | 0.94% | ₹12,550.04 Cr | ₹32 – ₹51 -0.1% of 52W High |
| 21 | LIQUIDCASE LIQUIDCASE | ₹116.39 | +0.02% | — | 0.00% | — | ₹111 – ₹116 0.0% of 52W High |
| 22 | CANBKNIFTY 500 CANBK | ₹118.29 | +1.00% | 5.5x | 3.51% | ₹1.08 Lakh Cr | ₹117 – ₹159 -25.6% of 52W High |
| 23 | LLOYDSENGG LLOYDSENGG | ₹96.37 | +5.45% | 56.2x | 0.26% | ₹14,630.93 Cr | ₹38 – ₹102 -5.7% of 52W High |
| 24 | HDFCBANKNIFTY 500 HDFC Bank Limited | ₹728.85 | +0.28% | 15.5x | 1.84% | ₹10.90 Lakh Cr | ₹687 – ₹1010 -27.8% of 52W High |
| 25 | FEDERALBNKNIFTY 500 FEDERALBNK | ₹338.00 | +0.90% | 17.7x | 0.36% | ₹81,522.94 Cr | ₹208 – ₹372 -9.1% of 52W High |
| 26 | GROWINGTON GROWINGTON | ₹0.52 | -8.77% | 7.6x | 0.00% | ₹39.18 Cr | ₹1 – ₹2 -68.1% of 52W High |
| 27 | SRESTHA SRESTHA | ₹0.31 | +6.90% | — | 0.00% | ₹47.75 Cr | ₹0 – ₹0 -20.5% of 52W High |
| 28 | INFYNIFTY 500 Infosys Limited | ₹1,161.20 | +4.61% | 13.9x | 4.89% | ₹4.15 Lakh Cr | ₹985 – ₹1690 -31.3% of 52W High |
| 29 | BHARTIARTLNIFTY 500 BHARTIARTL | ₹1,905.00 | +2.75% | 37.7x | 1.33% | ₹11.26 Lakh Cr | ₹1741 – ₹2163 -11.9% of 52W High |
| 30 | ITBEES ITBEES | ₹34.12 | +1.61% | 17.9x | 0.00% | — | ₹29 – ₹43 -21.2% of 52W High |
| 31 | KOTAKBANKNIFTY 500 Kotak Mahindra Bank Limited | ₹447.40 | -0.12% | 21.6x | 0.15% | ₹4.39 Lakh Cr | ₹353 – ₹448 -0.1% of 52W High |
| 32 | TATSILV TATSILV | ₹20.34 | +1.29% | — | 0.00% | — | ₹14 – ₹35 -41.8% of 52W High |
| 33 | KWIL KWIL | ₹38.70 | +6.44% | — | 0.00% | ₹8,778.07 Cr | ₹22 – ₹49 -20.4% of 52W High |
| 34 | LTFNIFTY 500 LTF | ₹253.85 | -3.11% | 20.6x | 1.05% | ₹65,467.22 Cr | ₹240 – ₹336 -24.4% of 52W High |
| 35 | IDBINIFTY 500 IDBI | ₹84.12 | +0.80% | 9.6x | 0.00% | ₹89,341.71 Cr | ₹62 – ₹116 -27.5% of 52W High |
| 36 | MBEL MBEL | ₹290.32 | +6.46% | 21.2x | 0.38% | ₹1,523.96 Cr | ₹226 – ₹514 -43.5% of 52W High |
| 37 | RPOWERNIFTY 500 RPOWER | ₹18.69 | -0.11% | — | 0.00% | ₹8,275.68 Cr | ₹19 – ₹49 -61.5% of 52W High |
| 38 | TECHMNIFTY 500 TECHM | ₹1,790.00 | +8.48% | 26.2x | 3.37% | ₹1.34 Lakh Cr | ₹1332 – ₹1790 0.0% of 52W High |
| 39 | VASCONEQ VASCONEQ | ₹33.53 | +11.17% | 24.5x | 0.00% | ₹712.64 Cr | ₹27 – ₹70 -52.3% of 52W High |
| 40 | ANGELONENIFTY 500 ANGELONE | ₹300.00 | -4.15% | 26.4x | 1.73% | ₹26,706.17 Cr | ₹213 – ₹355 -15.4% of 52W High |
| 41 | NHPCNIFTY 500 NHPC | ₹71.44 | -1.73% | 19.3x | 2.21% | ₹73,318.70 Cr | ₹71 – ₹87 -17.9% of 52W High |
| 42 | PARACABLES PARACABLES | ₹60.52 | +7.06% | 28.1x | 0.00% | ₹1,827.63 Cr | ₹29 – ₹74 -18.4% of 52W High |
| 43 | CROMPTONNIFTY 500 CROMPTON | ₹215.50 | -0.02% | — | 1.46% | ₹13,207.34 Cr | ₹203 – ₹302 -28.6% of 52W High |
| 44 | UNIONBANKNIFTY 500 UNIONBANK | ₹171.68 | -0.58% | 6.4x | 2.89% | ₹1.32 Lakh Cr | ₹137 – ₹202 -15.1% of 52W High |
| 45 | GOLDBEES GOLDBEES | ₹119.82 | +0.08% | — | 0.00% | — | ₹97 – ₹147 -18.2% of 52W High |
| 46 | FILATFASH FILATFASH | ₹0.18 | +0.00% | — | 0.00% | ₹150.01 Cr | ₹0 – ₹1 -66.7% of 52W High |
| 47 | ALOKINDS ALOKINDS | ₹8.50 | -0.35% | — | 0.00% | ₹4,468.72 Cr | ₹7 – ₹18 -52.5% of 52W High |
| 48 | KARURVYSYANIFTY 500 KARURVYSYA | ₹355.65 | +2.89% | 12.0x | 0.76% | ₹32,857.02 Cr | ₹221 – ₹356 0.0% of 52W High |
| 49 | PFCNIFTY 500 PFC | ₹333.25 | -2.64% | 4.2x | 5.72% | ₹1.08 Lakh Cr | ₹318 – ₹481 -30.8% of 52W High |
| 50 | FCL FCL | ₹57.25 | -1.12% | 45.3x | 0.22% | ₹6,747.12 Cr | ₹19 – ₹60 -5.3% of 52W High |