Indian Listed Equities Intelligence Directory
Pre-rendered directory covering benchmark equities by market capitalization. Prices as of last recorded market close (NSE/BSE EOD). Search any of 7,200+ listed Indian securities across BSE & NSE for full historical dossiers and calibrated risk ranges.
Active Universe: 7,200+ Indian Equities
Top Equities by Market Capitalization (100 Securities)EOD Archive · Instant Search
| Security | Sector | EOD Close | Day Change | 52W High / Low | P/E Ratio | Market Cap | Watch |
|---|---|---|---|---|---|---|---|
ABB ABB INDIA | Diversified Indian Equities | ₹6,801.00 | -0.22% | ₹7,735.00 / ₹4,691.50 | 92.4 | ₹1.44 Lakh Cr | |
ADANIENSOL ADANI ENERGY SOLUTIONS | Diversified Indian Equities | ₹1,365.90 | +0.86% | ₹1,741.60 / ₹812.70 | 51.9 | ₹1.54 Lakh Cr | |
ADANIENT Adani Enterprises Limited | Industrials & Engineering | ₹2,692.00 | -0.30% | ₹3,212.10 / ₹1,758.80 | 42.5 | ₹3.57 Lakh Cr | |
ADANIGREEN ADANI GREEN ENERGY | Diversified Indian Equities | ₹1,302.00 | -0.39% | ₹1,604.50 / ₹772.80 | 120.3 | ₹2.07 Lakh Cr | |
ADANIPORTS Adani Ports and Special Economic Zone Limited | Industrials & Engineering | ₹1,750.80 | +0.44% | ₹1,883.20 / ₹1,303.60 | 30.1 | ₹4.06 Lakh Cr | |
ADANIPOWER ADANI POWER | Diversified Indian Equities | ₹195.85 | -0.33% | ₹248.91 / ₹132.96 | 25.6 | ₹3.64 Lakh Cr | |
APOLLOHOSP Apollo Hospitals Enterprise Limited | Healthcare & Pharma | ₹7,890.00 | +0.01% | ₹9,069.00 / ₹6,793.50 | 52.8 | ₹1.15 Lakh Cr | |
ASIANPAINT Asian Paints Limited | Materials & Chemicals | ₹2,331.90 | -0.77% | ₹2,968.50 / ₹2,121.30 | 47.1 | ₹2.24 Lakh Cr | |
AXISBANK Axis Bank Limited | Financial Services | ₹1,290.00 | +0.16% | ₹1,403.00 / ₹1,161.30 | 14.0 | ₹3.92 Lakh Cr | |
BAJAJ-AUTO Bajaj Auto Limited | Automotive | ₹10,405.00 | +0.19% | ₹12,361.00 / ₹8,720.50 | 23.3 | ₹2.69 Lakh Cr | |
BAJAJFINSV BAJAJ FINSERV | Diversified Indian Equities | ₹1,729.00 | -0.17% | ₹2,176.60 / ₹1,631.80 | 27.5 | ₹2.78 Lakh Cr | |
BAJAJHLDNG BAJAJ HOLDINGS & INVESTMENT LT | Diversified Indian Equities | ₹11,198.00 | -0.24% | ₹13,144.00 / ₹8,746.00 | 13.6 | ₹1.20 Lakh Cr | |
BAJFINANCE Bajaj Finance Limited | Financial Services | ₹982.10 | +1.75% | ₹1,158.80 / ₹801.55 | 29.5 | ₹5.98 Lakh Cr | |
BANKBARODA BANK OF BARODA | Diversified Indian Equities | ₹230.40 | +1.05% | ₹324.45 / ₹227.50 | 6.7 | ₹1.22 Lakh Cr | |
BEL Bharat Electronics Limited | Industrials & Engineering | ₹376.85 | -0.93% | ₹468.45 / ₹367.30 | 43.8 | ₹2.69 Lakh Cr | |
BHARTIARTL BHARTI AIRTEL | Diversified Indian Equities | ₹1,905.00 | +2.75% | ₹2,162.70 / ₹1,741.10 | 37.7 | ₹11.26 Lakh Cr | |
BHEL BHARAT HEAVY ELECTRICALS | Diversified Indian Equities | ₹434.60 | +0.08% | ₹464.00 / ₹230.94 | 62.0 | ₹1.51 Lakh Cr | |
BOSCHLTD BOSCH | Diversified Indian Equities | ₹45,560.00 | +1.17% | ₹50,000.00 / ₹28,745.00 | 54.4 | ₹1.28 Lakh Cr | |
BPCL Bharat Petroleum Corporation Limited | Energy & Conglomerate | ₹293.50 | -0.07% | ₹388.30 / ₹271.30 | 7.2 | ₹1.23 Lakh Cr | |
BRITANNIA Britannia Industries Limited | Consumer Goods & FMCG | ₹4,764.00 | -1.77% | ₹6,185.00 / ₹4,745.60 | 44.6 | ₹1.16 Lakh Cr | |
BSE BSE | Diversified Indian Equities | ₹3,363.00 | -1.90% | ₹4,403.30 / ₹2,385.00 | 48.5 | ₹1.34 Lakh Cr | |
CANBK CANARA BANK | Diversified Indian Equities | ₹118.29 | +1.00% | ₹158.93 / ₹117.12 | 5.5 | ₹1.08 Lakh Cr | |
CGPOWER CG POWER AND INDUSTRIAL SOLUTI | Diversified Indian Equities | ₹846.00 | +3.42% | ₹976.50 / ₹530.65 | 107.9 | ₹1.35 Lakh Cr | |
CHOLAFIN CHOLAMANDALAM INVESTMENT AND F | Diversified Indian Equities | ₹1,574.40 | -0.73% | ₹1,940.00 / ₹1,354.70 | 23.5 | ₹1.36 Lakh Cr | |
COALINDIA Coal India Limited | Materials & Metals | ₹417.20 | -0.19% | ₹481.65 / ₹370.05 | 8.1 | ₹2.54 Lakh Cr | |
CUMMINSIND CUMMINS INDIA | Diversified Indian Equities | ₹4,608.00 | -0.67% | ₹6,027.50 / ₹3,928.30 | 56.6 | ₹1.34 Lakh Cr | |
DIVISLAB DIVI S LABORATORIES | Diversified Indian Equities | ₹9,144.50 | +1.27% | ₹9,624.00 / ₹5,821.00 | 84.8 | ₹2.48 Lakh Cr | |
DLF DLF | Diversified Indian Equities | ₹675.00 | +0.67% | ₹779.50 / ₹504.10 | 36.1 | ₹1.61 Lakh Cr | |
DMART AVENUE SUPERMARTS | Diversified Indian Equities | ₹3,342.00 | -1.08% | ₹4,628.50 / ₹3,342.00 | 75.0 | ₹2.29 Lakh Cr | |
EICHERMOT Eicher Motors Limited | Automotive | ₹7,284.50 | +0.82% | ₹8,190.00 / ₹6,586.00 | 33.5 | ₹1.94 Lakh Cr | |
ENRIN SIEMENS ENERGY INDIA | Diversified Indian Equities | ₹2,889.00 | -2.30% | ₹3,872.10 / ₹2,125.40 | 74.2 | ₹1.10 Lakh Cr | |
ETERNAL ETERNAL - ZOMATO | Diversified Indian Equities | ₹325.30 | +0.71% | ₹354.35 / ₹215.68 | 688.2 | ₹2.98 Lakh Cr | |
GAIL GAIL (India) Limited | Energy & Conglomerate | ₹168.10 | -0.74% | ₹185.30 / ₹135.40 | 11.1 | ₹1.10 Lakh Cr | |
GRASIM GRASIM INDUSTRIES | Diversified Indian Equities | ₹2,920.00 | +1.18% | ₹3,380.50 / ₹2,531.10 | 34.5 | ₹1.96 Lakh Cr | |
GROWW BILLIONBRAINS GARAGE VENTURES | Diversified Indian Equities | ₹200.85 | +1.45% | ₹221.56 / ₹131.33 | 49.5 | ₹1.19 Lakh Cr | |
GVT&D GE VERNOVA T&D INDIA | Diversified Indian Equities | ₹3,959.10 | +0.26% | ₹5,533.50 / ₹2,557.80 | 81.9 | ₹1.07 Lakh Cr | |
HAL Hindustan Aeronautics Limited | Industrials & Engineering | ₹33.50 | +1.85% | ₹42.98 / ₹21.82 | 17.2 | ₹2,716.00 Cr | |
HCLTECH HCL Technologies Limited | Information Technology | ₹1,380.00 | +1.47% | ₹1,729.60 / ₹1,034.20 | 18.9 | ₹3.29 Lakh Cr | |
HDFCBANK HDFC Bank Limited | Financial Services | ₹728.85 | +0.28% | ₹1,009.50 / ₹687.10 | 15.5 | ₹10.90 Lakh Cr | |
HDFCLIFE HDFC LIFE INSURANCE COMPANY LI | Diversified Indian Equities | ₹553.00 | +0.45% | ₹787.55 / ₹514.00 | 59.5 | ₹1.21 Lakh Cr | |
HINDALCO Hindalco Industries Limited | Materials & Metals | ₹908.00 | +1.58% | ₹1,149.70 / ₹760.10 | 12.2 | ₹2.00 Lakh Cr | |
HINDUNILVR HINDUSTAN UNILEVER | Diversified Indian Equities | ₹1,893.80 | -0.17% | ₹2,603.70 / ₹1,820.70 | 41.6 | ₹4.36 Lakh Cr | |
HINDZINC HINDUSTAN ZINC | Diversified Indian Equities | ₹540.00 | +1.69% | ₹727.20 / ₹454.00 | 13.5 | ₹2.30 Lakh Cr | |
HYUNDAI HYUNDAI MOTOR INDIA | Diversified Indian Equities | ₹1,987.00 | +0.10% | ₹2,438.70 / ₹1,691.40 | 31.8 | ₹1.58 Lakh Cr | |
ICICIAMC ICICI PRUDENTIAL ASSET MANAGEM | Diversified Indian Equities | ₹2,812.20 | -0.90% | ₹3,538.50 / ₹2,585.90 | 43.0 | ₹1.50 Lakh Cr | |
ICICIBANK ICICI Bank Limited | Financial Services | ₹1,397.00 | +0.55% | ₹1,463.10 / ₹1,205.90 | 17.5 | ₹9.73 Lakh Cr | |
IDEA VODAFONE IDEA | Diversified Indian Equities | ₹12.59 | +0.56% | ₹15.60 / ₹8.36 | 3.8 | ₹1.41 Lakh Cr | |
INDIANB INDIAN BANK | Diversified Indian Equities | ₹854.10 | +2.29% | ₹991.55 / ₹768.15 | 8.7 | ₹1.12 Lakh Cr | |
INDIGO InterGlobe Aviation Limited (IndiGo) | Consumer Services & Aviation | ₹4,686.90 | -1.91% | ₹5,934.00 / ₹3,943.50 | — | ₹1.87 Lakh Cr | |
INFY Infosys Limited | Information Technology | ₹1,161.20 | +4.61% | ₹1,689.80 / ₹985.30 | 13.9 | ₹4.15 Lakh Cr | |
IOC Indian Oil Corporation Limited | Energy & Conglomerate | ₹130.38 | +1.20% | ₹187.47 / ₹125.35 | 5.2 | ₹1.78 Lakh Cr | |
ITC ITC Limited | Consumer Goods & FMCG | ₹263.50 | -0.15% | ₹421.60 / ₹255.00 | 16.8 | ₹3.33 Lakh Cr | |
JIOFIN JIO FINANCIAL SERVICES | Diversified Indian Equities | ₹216.25 | -1.26% | ₹314.90 / ₹211.00 | 66.7 | ₹1.42 Lakh Cr | |
JSWSTEEL JSW Steel Limited | Materials & Metals | ₹1,216.30 | +1.32% | ₹1,341.00 / ₹1,079.30 | 11.5 | ₹2.85 Lakh Cr | |
KOTAKBANK Kotak Mahindra Bank Limited | Financial Services | ₹447.40 | -0.12% | ₹447.95 / ₹353.40 | 21.6 | ₹4.39 Lakh Cr | |
LAURUSLABS LAURUS LABS | Diversified Indian Equities | ₹2,060.10 | +2.06% | ₹2,069.20 / ₹872.85 | 100.7 | ₹1.10 Lakh Cr | |
LENSKART LENSKART SOLUTIONS | Diversified Indian Equities | ₹646.50 | +0.59% | ₹707.20 / ₹400.15 | 176.5 | ₹1.17 Lakh Cr | |
LGEINDIA LG ELECTRONICS INDIA | Diversified Indian Equities | ₹1,720.00 | -0.70% | ₹1,780.30 / ₹1,318.80 | 65.3 | ₹1.19 Lakh Cr | |
LICI LIFE INSURANCE CORPORATION OF | Diversified Indian Equities | ₹397.75 | +0.95% | ₹462.08 / ₹362.83 | 8.3 | ₹4.99 Lakh Cr | |
LODHA LODHA DEVELOPERS | Diversified Indian Equities | ₹1,058.70 | -0.29% | ₹1,316.35 / ₹677.00 | 25.8 | ₹1.06 Lakh Cr | |
LT Larsen & Toubro Limited | Industrials & Engineering | ₹3,627.10 | -0.13% | ₹4,418.10 / ₹3,342.40 | 30.7 | ₹5.10 Lakh Cr | |
LTM LTM | Diversified Indian Equities | ₹4,390.00 | +3.66% | ₹6,407.00 / ₹3,538.00 | 22.2 | ₹1.21 Lakh Cr | |
M&M Mahindra & Mahindra Limited | Automotive | ₹2,920.90 | +2.07% | ₹3,802.40 / ₹2,751.20 | 17.0 | ₹3.36 Lakh Cr | |
MARUTI Maruti Suzuki India Limited | Automotive | ₹11,489.00 | +0.38% | ₹17,292.00 / ₹11,178.00 | 25.1 | ₹3.59 Lakh Cr | |
MEESHO MEESHO | Diversified Indian Equities | ₹227.20 | +1.52% | ₹240.67 / ₹134.77 | — | ₹1.08 Lakh Cr | |
MOTHERSON SAMVARDHANA MOTHERSON INTERNAT | Diversified Indian Equities | ₹160.00 | -0.41% | ₹170.68 / ₹102.55 | 36.9 | ₹1.63 Lakh Cr | |
NESTLEIND Nestle India Limited | Consumer Goods & FMCG | ₹1,265.50 | -0.81% | ₹1,540.00 / ₹1,166.80 | 67.4 | ₹2.57 Lakh Cr | |
NSE NATIONAL STOCK EXCHANGE OF IND | Diversified Indian Equities | ₹1,749.45 | -1.38% | ₹1,818.00 / ₹1,723.50 | 40.8 | ₹4.28 Lakh Cr | |
NTPC NTPC Limited | Utilities & Power | ₹315.15 | +0.16% | ₹410.20 / ₹309.70 | 10.9 | ₹3.03 Lakh Cr | |
ONGC Oil & Natural Gas Corporation Limited | Energy & Conglomerate | ₹222.00 | -1.18% | ₹301.40 / ₹219.80 | 6.4 | ₹2.78 Lakh Cr | |
PFC POWER FINANCE CORPORATION | Diversified Indian Equities | ₹333.25 | -2.64% | ₹481.40 / ₹318.00 | 4.2 | ₹1.08 Lakh Cr | |
PIDILITIND Pidilite Industries Limited | Materials & Chemicals | ₹1,502.80 | -0.15% | ₹1,701.50 / ₹1,273.60 | 57.0 | ₹1.51 Lakh Cr | |
PNB PUNJAB NATIONAL BANK | Diversified Indian Equities | ₹116.30 | +1.09% | ₹132.36 / ₹99.49 | 6.1 | ₹1.34 Lakh Cr | |
POLYCAB POLYCAB INDIA | Diversified Indian Equities | ₹8,219.00 | +0.15% | ₹10,083.00 / ₹6,722.00 | 42.8 | ₹1.24 Lakh Cr | |
POWERGRID Power Grid Corporation of India Limited | Utilities & Power | ₹250.45 | +0.24% | ₹320.90 / ₹244.65 | 14.6 | ₹2.32 Lakh Cr | |
POWERINDIA HITACHI ENERGY INDIA | Diversified Indian Equities | ₹28,990.00 | +0.76% | ₹38,445.00 / ₹16,214.00 | 118.6 | ₹1.36 Lakh Cr | |
RELIANCE Reliance Industries Limited | Energy & Conglomerate | ₹1,211.20 | -0.31% | ₹1,592.30 / ₹1,158.90 | 21.2 | ₹15.84 Lakh Cr | |
SBILIFE SBI LIFE INSURANCE COMPANY LIM | Diversified Indian Equities | ₹1,656.80 | -0.30% | ₹2,109.60 / ₹1,650.00 | 65.0 | ₹1.69 Lakh Cr | |
SBIN State Bank of India | Financial Services | ₹962.60 | +0.27% | ₹1,227.80 / ₹876.95 | 10.3 | ₹8.85 Lakh Cr | |
SHRIRAMFIN SHRIRAM FINANCE | Diversified Indian Equities | ₹939.95 | -0.41% | ₹1,141.00 / ₹665.05 | 16.6 | ₹2.21 Lakh Cr | |
SIEMENS Siemens Limited | Industrials & Engineering | ₹3,624.00 | -1.20% | ₹4,114.00 / ₹2,848.60 | 88.1 | ₹1.28 Lakh Cr | |
SOLARINDS SOLAR INDUSTRIES INDIA | Diversified Indian Equities | ₹20,011.00 | +0.73% | ₹22,455.00 / ₹11,772.00 | 90.9 | ₹1.81 Lakh Cr | |
SUNPHARMA Sun Pharmaceutical Industries Limited | Healthcare & Pharma | ₹1,758.80 | -0.29% | ₹2,001.10 / ₹1,589.30 | 34.9 | ₹4.22 Lakh Cr | |
TATACAP TATA CAPITAL | Diversified Indian Equities | ₹322.80 | +0.45% | ₹382.70 / ₹297.80 | 25.0 | ₹1.34 Lakh Cr | |
TATAMOTORS Tata Motors Limited (Commercial Vehicles) | Automotive | ₹421.05 | -0.41% | ₹505.30 / ₹317.60 | 36.0 | ₹1.51 Lakh Cr | |
TATAPOWER Tata Power Company Limited | Utilities & Power | ₹353.85 | +1.16% | ₹461.80 / ₹335.65 | 28.4 | ₹1.09 Lakh Cr | |
TATASTEEL Tata Steel Limited | Materials & Metals | ₹175.50 | -0.51% | ₹221.13 / ₹160.67 | 19.6 | ₹2.17 Lakh Cr | |
TCS Tata Consultancy Services Limited | Information Technology | ₹2,465.00 | +4.89% | ₹3,324.90 / ₹1,982.60 | 15.1 | ₹7.80 Lakh Cr | |
TECHM TECH MAHINDRA | Diversified Indian Equities | ₹1,790.00 | +8.48% | ₹1,790.00 / ₹1,331.70 | 26.2 | ₹1.34 Lakh Cr | |
TITAN Titan Company Limited | Consumer Goods & FMCG | ₹4,444.80 | -0.25% | ₹5,169.20 / ₹3,531.90 | 68.0 | ₹3.91 Lakh Cr | |
TMCV TATA MOTORS | Diversified Indian Equities | ₹421.05 | -0.41% | ₹505.30 / ₹317.60 | 36.0 | ₹1.51 Lakh Cr | |
TORNTPHARM TORRENT PHARMACEUTICALS L | Diversified Indian Equities | ₹4,558.90 | -0.55% | ₹5,122.80 / ₹3,518.20 | 74.4 | ₹1.77 Lakh Cr | |
TRENT Trent Limited | Consumer Goods & FMCG | ₹2,958.70 | +0.31% | ₹4,814.40 / ₹2,197.20 | 86.0 | ₹1.56 Lakh Cr | |
TVSMOTOR TVS MOTOR COMPANY | Diversified Indian Equities | ₹4,095.10 | +1.87% | ₹4,466.20 / ₹3,283.40 | 53.6 | ₹1.84 Lakh Cr | |
ULTRACEMCO UltraTech Cement Limited | Industrials & Engineering | ₹10,907.00 | +0.41% | ₹13,052.00 / ₹10,362.00 | 36.8 | ₹3.14 Lakh Cr | |
UNIONBANK UNION BANK OF INDIA | Diversified Indian Equities | ₹171.68 | -0.58% | ₹202.27 / ₹136.69 | 6.4 | ₹1.32 Lakh Cr | |
VAML VEDANTA ALUMINIUM METAL LIMITE | Diversified Indian Equities | ₹371.85 | +3.42% | ₹495.90 / ₹359.55 | 37.8 | ₹1.45 Lakh Cr | |
VBL VARUN BEVERAGES | Diversified Indian Equities | ₹430.50 | +0.29% | ₹544.05 / ₹382.20 | 44.1 | ₹1.49 Lakh Cr | |
WIPRO Wipro Limited | Information Technology | ₹184.40 | +5.95% | ₹272.67 / ₹156.79 | 12.9 | ₹1.61 Lakh Cr | |
ZYDUSLIFE ZYDUS LIFESCIENCES | Diversified Indian Equities | ₹1,123.00 | -1.51% | ₹1,215.00 / ₹860.60 | 24.9 | ₹1.11 Lakh Cr |