Coal India Limited
COALINDIAVerifiedThe single largest coal producer in the world, supplying ~80% of India’s domestic thermal coal demand for power plants and steel mills.
Stock Snapshot & Key Numbers — Coal India Limited
Verified Daily CloseOfficial closing price, 1-year price range, valuation multiples, and market value from exchange records.
Coal India Limited (COALINDIA) is a Indian equity security listed on the NSE/BSE with ISIN INE522F01014. As of the last recorded market session on Close on 16 Oct 2026, the stock closed at ₹417.20, recording a -0.80 (-0.19%) decline from its previous close of ₹418.00. Over the trailing 52-week trading cycle, COALINDIA has traded between a 52-week low of ₹370.05 and a 52-week high of ₹481.65, establishing its annual trading channel. In historical performance, Coal India Limited has gained 7.64% over the past 1 year. Period returns across standard measurement intervals include: 1-week: +1.37%, 1-month: -1.2%, 6-month: -3.59%, 1-year: +7.64%, 3-year: +33.72%, 5-year: +125.15%. Daily reported trading volume reached 44,31,036 equity shares. On key valuation multiples as of 11 Oct 2026, the company trades at a trailing price-to-earnings (P/E) multiple of 8.1x and a price-to-book (P/B) ratio of 2.1x, with a trailing dividend yield of 6.44%. Its market capitalization stands at ₹2.54 Lakh Cr. The company is categorized under the Materials & Metals sector and Fossil Energy Mining industry within the Indian equities universe.
Price Chart
Trading Multiples & Ranges
Price boundaries and liquidity distribution.
Past Price Win/Loss Odds (1-Week, 1-Month, 3-Month)
How often this stock rose, stayed flat, or fell over past 21-day holding periods (based on historical data, not a future prediction).
How Outside Factors Affect This Stock (Market, Crude Oil & Currency)
How closely this stock moved with the broader market index, crude oil, and the exchange rate over the past year.
| Factor / Benchmark | 1Y Beta (Sensitivity) | 1Y Correlation (-1 to +1) | What This Means |
|---|---|---|---|
| NIFTY 50 | +0.18 | +0.10 | Trailing 1Y historical sensitivity: a 1% move in NIFTY 50 coincided with a +0.18% co-movement (correlation: 0.10). Descriptive historical relationship, not predictive. |
| USD / INR | +0.13 | +0.04 | Trailing 1Y historical sensitivity: a 1% move in USD / INR coincided with a +0.13% co-movement (correlation: 0.04). Descriptive historical relationship, not predictive. |
| Brent Crude Oil | +0.05 | +0.12 | Trailing 1Y historical sensitivity: a 1% move in Brent Crude Oil coincided with a +0.05% co-movement (correlation: 0.12). Descriptive historical relationship, not predictive. |
| US 10Y Treasury Yield | +0.17 | +0.10 | Trailing 1Y historical sensitivity: a 1% move in US 10Y Treasury Yield coincided with a +0.17% co-movement (correlation: 0.10). Descriptive historical relationship, not predictive. |
How to read Beta & Correlation ( Beta > 1 = wider swings than market; < 1 = calmer )▾
Sensitivities measure historical 1-year regression beta and correlation across paired daily trading sessions over the past 252 trading days. Past relationships can shift over time and do not guarantee future co-movement.
Trailing Returns Breakdown
Calendar-aligned historical percentage performance across standard market windows.
| Period | Start Price | Current Price | Return (%) |
|---|---|---|---|
| 1 Week | ₹411.55 | ₹417.20 | +1.37% |
| 15 Days | ₹420.40 | ₹417.20 | -0.76% |
| 1 Month | ₹422.25 | ₹417.20 | -1.20% |
| 3 Months | ₹427.35 | ₹417.20 | -2.38% |
| 6 Months | ₹432.75 | ₹417.20 | -3.59% |
| 1 Year | ₹387.60 | ₹417.20 | +7.64% |
| 3 Years | ₹312.00 | ₹417.20 | +33.72% |
| 5 Years | ₹185.30 | ₹417.20 | +125.15% |
Price Swings & Biggest Historical Drops
How much this stock typically fluctuates and its largest peak-to-bottom drops over 1 and 5 years.
Calendar-Year Historical Performance
Annual performance breakdown comparing first and last closing sessions of each calendar year.
| Calendar Year | Start Close | End Close | Annual Return | Trajectory Bar |
|---|---|---|---|---|
| CY 2026 | ₹400.45 | ₹417.20 | +4.2% | |
| CY 2025 | ₹386.40 | ₹399.00 | +3.3% | |
| CY 2024 | ₹381.80 | ₹384.15 | +0.6% | |
| CY 2023 | ₹224.75 | ₹376.00 | +67.3% | |
| CY 2022 | ₹155.30 | ₹225.05 | +44.9% | |
| CY 2021 | ₹185.30 | ₹146.05 | -21.2% |
Historical Investment Simulator
Factual simulation of past returns in Coal India Limited (COALINDIA) using real recorded closing prices.
Corporate Actions & Distributions
Historical record of dividend payouts and share split adjustments for COALINDIA.
Dividend Distributions (4)
| Ex-Date | Dividend Amount |
|---|---|
| 4 Sep 2026 | ₹5.25 per share |
| 31 Jul 2026 | ₹5.50 per share |
| 18 Feb 2026 | ₹5.50 per share |
| 4 Nov 2025 | ₹10.25 per share |
Stock Splits & Multipliers (0)
No stock split adjustments recorded.
Recent News & Official Exchange Announcements
Official exchange filings, order wins, and company updates. Click any announcement to see how it affects the business on the right.
3 Fundamentally Strong PSU Stocks in India (September 2026): BEL, BHEL and Coal India Compared - Univest
3 Fundamentally Strong PSU Stocks in India (September 2026): BEL, BHEL and Coal India Compared Univest
Buzzing Stocks: Coal India, Godfrey Phillips, BEL, Tata Chemicals fall 3-5% after Q1 earnings - Moneycontrol.com
Buzzing Stocks: Coal India, Godfrey Phillips, BEL, Tata Chemicals fall 3-5% after Q1 earnings Moneycontrol.com
Coal India Q1 Results: Profit Flat Even As Revenue Rises 8%, Dividend Declared; Check Record Date - NDTV Profit
Coal India Q1 Results: Profit Flat Even As Revenue Rises 8%, Dividend Declared; Check Record Date NDTV Profit
Coal India Q1 results: Net profit rises marginally to ₹8,852 crore YoY; board declares dividend of ₹5.5 per equity share for FY27 - Upstox
Coal India Q1 results: Net profit rises marginally to ₹8,852 crore YoY; board declares dividend of ₹5.5 per equity share for FY27 Upstox
Coal India Q1 Results on July 27: Brokerages Divided as Costs Rise, Offtake Stays Muted - NiftyTrader
Coal India Q1 Results on July 27: Brokerages Divided as Costs Rise, Offtake Stays Muted NiftyTrader
Why This Matters for the Business
Plain-English breakdown of how the selected announcement connects to revenue, costs, and business drivers.
Ministry of Defence capital acquisitions under Positive Indigenisation lists grant high-margin, sovereign counterparty contracts with multi-year revenue locking.
- •Atmanirbhar Bharat defence procurement mandate sanctions domestic equipment contracts
Volume throughput absorbs fixed manufacturing plant overheads, supporting operating EBITDA margins and cash generation across materials & metals units.
Continuous commercial tenders and capital expenditures lock in forward order book-to-bill expansion.
At-a-Glance Health & Momentum Check
Company filings and balance-sheet numbers show steady day-to-day operations with stable margins and working capital.
Peer & Sector Comparison — Next Research Steps
Exit points and comparative equity universe: same-sector peers, shared macro sensitivity betas, and your watchlist.
Common Questions About Coal India Limited (COALINDIA)
Key facts on COALINDIA share price, historical returns, valuation ratios, and past SIP performance.
What is the current share price and 52-week range of Coal India Limited (COALINDIA)?
As of 16 Oct 2026, the official closing share price of Coal India Limited (COALINDIA) on NSE/BSE is ₹417.20 (-0.19% vs the previous close). Over the past 52 weeks, COALINDIA has traded between a low of ₹370.05 and a high of ₹481.65, with a reported market capitalization of ₹2.54 Lakh Cr.
What are the historical returns of Coal India Limited (COALINDIA)?
Based on split-adjusted closing prices through 16 Oct 2026, Coal India Limited (COALINDIA) recorded the following trailing price returns: 1 Week: +1.37% (from ₹411.55 to ₹417.20); 15 Days: -0.76% (from ₹420.40 to ₹417.20); 1 Month: -1.20% (from ₹422.25 to ₹417.20); 3 Months: -2.38% (from ₹427.35 to ₹417.20); 6 Months: -3.59% (from ₹432.75 to ₹417.20); 1 Year: +7.64% (from ₹387.60 to ₹417.20); 3 Years: +33.72% (from ₹312.00 to ₹417.20); 5 Years: +125.15% (from ₹185.30 to ₹417.20). Past performance reflects historical exchange records and does not predict future returns.
What is the P/E ratio, P/B ratio, and dividend yield of Coal India Limited (COALINDIA)?
Coal India Limited (COALINDIA) currently trades at a trailing Price-to-Earnings (P/E) ratio of 8.1x, a Price-to-Book (P/B) ratio of 2.1x, and a trailing 12-month dividend yield of 6.44%. It operates in the Materials & Metals sector (Fossil Energy Mining).
How much would a past lump-sum or monthly SIP investment in COALINDIA have grown?
Based on historical closing prices for Coal India Limited (COALINDIA): A one-time lump-sum investment of ₹1,00,000.00 held for 5 years would be worth ₹2,25,148.41 (+125.2% total return, 17.6% CAGR), while a monthly SIP of ₹10,000.00 over 5 years (total invested: ₹6,10,000.00) would be worth ₹8,70,569.83 (+42.7% absolute return). You can test custom amounts and holding periods in the interactive calculator above.
Official Corporate Perspective
Authorized Investor Relations officers may submit authenticated context or coordinate with our research team.