REGENCY FINCORP
REGENCYVerifiedREGENCY FINCORP is a publicly traded security listed on the BSE exchange.
Stock Snapshot & Key Numbers — REGENCY FINCORP
Verified Daily CloseOfficial closing price, 1-year price range, valuation multiples, and market value from exchange records.
REGENCY FINCORP (REGENCY) is a Indian equity security listed on the BSE with ISIN BSE:540175. As of the last recorded market session on Close on 16 Oct 2026, the stock closed at ₹66.59, recording a -1.51 (-2.22%) decline from its previous close of ₹68.10. Over the trailing 52-week trading cycle, REGENCY has traded between a 52-week low of ₹23.65 and a 52-week high of ₹68.10, establishing its annual trading channel. In historical performance, REGENCY FINCORP has gained 67.65% over the past 1 year. Period returns across standard measurement intervals include: 1-week: +29.23%, 1-month: +46.16%, 6-month: +147.27%, 1-year: +67.65%, 3-year: +542.14%, 5-year: +1200.59%. Daily reported trading volume reached 6,70,194 equity shares. On key valuation multiples as of 11 Oct 2026, the company trades at a trailing price-to-earnings (P/E) multiple of 25.4x and a price-to-book (P/B) ratio of 2.6x, with a trailing dividend yield of 0.00%. Its market capitalization stands at ₹413.12 Cr. The company is categorized under the Diversified Indian Equities sector and Public Market Listed Security industry within the Indian equities universe.
Price Chart
Trading Multiples & Ranges
Price boundaries and liquidity distribution.
Past Price Win/Loss Odds (1-Week, 1-Month, 3-Month)
How often this stock rose, stayed flat, or fell over past 21-day holding periods (based on historical data, not a future prediction).
How Outside Factors Affect This Stock (Market, Crude Oil & Currency)
How closely this stock moved with the broader market index, crude oil, and the exchange rate over the past year.
| Factor / Benchmark | 1Y Beta (Sensitivity) | 1Y Correlation (-1 to +1) | What This Means |
|---|---|---|---|
| NIFTY 50 | +0.79 | +0.24 | Trailing 1Y historical sensitivity: a 1% move in NIFTY 50 coincided with a +0.79% co-movement (correlation: 0.24). Descriptive historical relationship, not predictive. |
| USD / INR | -0.50 | -0.08 | Trailing 1Y historical sensitivity: a 1% move in USD / INR coincided with a -0.50% co-movement (correlation: -0.08). Descriptive historical relationship, not predictive. |
| Brent Crude Oil | -0.08 | -0.09 | Trailing 1Y historical sensitivity: a 1% move in Brent Crude Oil coincided with a -0.08% co-movement (correlation: -0.09). Descriptive historical relationship, not predictive. |
| US 10Y Treasury Yield | -0.25 | -0.08 | Trailing 1Y historical sensitivity: a 1% move in US 10Y Treasury Yield coincided with a -0.25% co-movement (correlation: -0.08). Descriptive historical relationship, not predictive. |
How to read Beta & Correlation ( Beta > 1 = wider swings than market; < 1 = calmer )▾
Sensitivities measure historical 1-year regression beta and correlation across paired daily trading sessions over the past 252 trading days. Past relationships can shift over time and do not guarantee future co-movement.
Trailing Returns Breakdown
Calendar-aligned historical percentage performance across standard market windows.
| Period | Start Price | Current Price | Return (%) |
|---|---|---|---|
| 1 Week | ₹51.53 | ₹66.59 | +29.23% |
| 15 Days | ₹50.07 | ₹66.59 | +32.99% |
| 1 Month | ₹45.56 | ₹66.59 | +46.16% |
| 3 Months | ₹43.73 | ₹66.59 | +52.28% |
| 6 Months | ₹26.93 | ₹66.59 | +147.27% |
| 1 Year | ₹39.72 | ₹66.59 | +67.65% |
| 3 Years | ₹10.37 | ₹66.59 | +542.14% |
| 5 Years | ₹5.12 | ₹66.59 | +1200.59% |
Price Swings & Biggest Historical Drops
How much this stock typically fluctuates and its largest peak-to-bottom drops over 1 and 5 years.
Calendar-Year Historical Performance
Annual performance breakdown comparing first and last closing sessions of each calendar year.
| Calendar Year | Start Close | End Close | Annual Return | Trajectory Bar |
|---|---|---|---|---|
| CY 2026 | ₹34.10 | ₹66.59 | +95.3% | |
| CY 2025 | ₹40.54 | ₹33.28 | -17.9% | |
| CY 2024 | ₹10.75 | ₹41.36 | +284.7% | |
| CY 2023 | ₹6.96 | ₹10.73 | +54.2% | |
| CY 2022 | ₹6.20 | ₹6.95 | +12.1% | |
| CY 2021 | ₹5.12 | ₹5.90 | +15.2% |
Historical Investment Simulator
Factual simulation of past returns in REGENCY FINCORP (REGENCY) using real recorded closing prices.
Corporate Actions History
No dividend or stock split distributions recorded in historical feeds for REGENCY.
Recent News & Official Exchange Announcements
Official exchange filings, order wins, and company updates. Click any announcement to see how it affects the business on the right.
Regency Fincorp ના રોકાણકારો માટે અપડેટ: કંપની લાવશે ₹45 કરોડના NCD, મળશે 13% વ્યાજ - Whalesbook
Regency Fincorp ના રોકાણકારો માટે અપડેટ: કંપની લાવશે ₹45 કરોડના NCD, મળશે 13% વ્યાજ Whalesbook
Regency Fincorp Approves Rs 45 Crore NCD Issuance at 13% Coupon - Whalesbook
Regency Fincorp Approves Rs 45 Crore NCD Issuance at 13% Coupon Whalesbook
Regency Fincorp Q1 net profit jumps 123% to ₹7 crore - scanx.trade
Regency Fincorp Q1 net profit jumps 123% to ₹7 crore scanx.trade
Regency Fincorp Schedules Q1 Earnings Call on July 21 Following 45% Secured Loan Book Growth - Sahi
Regency Fincorp Schedules Q1 Earnings Call on July 21 Following 45% Secured Loan Book Growth Sahi
Regency Fincorp secures BSE approval to list 58.6 lakh shares - scanx.trade
Regency Fincorp secures BSE approval to list 58.6 lakh shares scanx.trade
Why This Matters for the Business
Plain-English breakdown of how the selected announcement connects to revenue, costs, and business drivers.
Ministry of Defence capital acquisitions under Positive Indigenisation lists grant high-margin, sovereign counterparty contracts with multi-year revenue locking.
- •Direct quantitative change registered at 13%
- •Atmanirbhar Bharat defence procurement mandate sanctions domestic equipment contracts
Volume throughput absorbs fixed manufacturing plant overheads, supporting operating EBITDA margins and cash generation across diversified indian equities units.
Continuous commercial tenders and capital expenditures lock in forward order book-to-bill expansion.
At-a-Glance Health & Momentum Check
Recent exchange filings and reported financial statements show healthy alignment between revenue growth, operating cash flow, and improving profit margins.
Peer & Sector Comparison — Next Research Steps
Exit points and comparative equity universe: same-sector peers, shared macro sensitivity betas, and your watchlist.
Common Questions About REGENCY FINCORP (REGENCY)
Key facts on REGENCY share price, historical returns, valuation ratios, and past SIP performance.
What is the current share price and 52-week range of REGENCY FINCORP (REGENCY)?
As of 16 Oct 2026, the official closing share price of REGENCY FINCORP (REGENCY) on BSE is ₹66.59 (-2.22% vs the previous close). Over the past 52 weeks, REGENCY has traded between a low of ₹23.65 and a high of ₹68.10, with a reported market capitalization of ₹413.12 Cr.
What are the historical returns of REGENCY FINCORP (REGENCY)?
Based on split-adjusted closing prices through 16 Oct 2026, REGENCY FINCORP (REGENCY) recorded the following trailing price returns: 1 Week: +29.23% (from ₹51.53 to ₹66.59); 15 Days: +32.99% (from ₹50.07 to ₹66.59); 1 Month: +46.16% (from ₹45.56 to ₹66.59); 3 Months: +52.28% (from ₹43.73 to ₹66.59); 6 Months: +147.27% (from ₹26.93 to ₹66.59); 1 Year: +67.65% (from ₹39.72 to ₹66.59); 3 Years: +542.14% (from ₹10.37 to ₹66.59); 5 Years: +1200.59% (from ₹5.12 to ₹66.59). Past performance reflects historical exchange records and does not predict future returns.
What is the P/E ratio, P/B ratio, and dividend yield of REGENCY FINCORP (REGENCY)?
REGENCY FINCORP (REGENCY) currently trades at a trailing Price-to-Earnings (P/E) ratio of 25.4x, a Price-to-Book (P/B) ratio of 2.6x, and a trailing 12-month dividend yield of 0.00%. It operates in the Diversified Indian Equities sector (Public Market Listed Security).
How much would a past lump-sum or monthly SIP investment in REGENCY have grown?
Based on historical closing prices for REGENCY FINCORP (REGENCY): A one-time lump-sum investment of ₹1,00,000.00 held for 5 years would be worth ₹13,00,585.90 (+1200.6% total return, 67.2% CAGR), while a monthly SIP of ₹10,000.00 over 5 years (total invested: ₹6,10,000.00) would be worth ₹37,73,891.02 (+518.7% absolute return). You can test custom amounts and holding periods in the interactive calculator above.
Official Corporate Perspective
Authorized Investor Relations officers may submit authenticated context or coordinate with our research team.