SPICEJET
SPICEJETVerifiedSPICEJET is a publicly traded security listed on the BSE exchange.
Stock Snapshot & Key Numbers — SPICEJET
Verified Daily CloseOfficial closing price, 1-year price range, valuation multiples, and market value from exchange records.
SPICEJET (SPICEJET) is a Indian equity security listed on the BSE with ISIN BSE:500285. As of the last recorded market session on Close on 16 Oct 2026, the stock closed at ₹8.57, recording a -0.04 (-0.46%) decline from its previous close of ₹8.61. Over the trailing 52-week trading cycle, SPICEJET has traded between a 52-week low of ₹8.02 and a 52-week high of ₹38.46, establishing its annual trading channel. In historical performance, SPICEJET has fallen 74.47% over the past 1 year. Period returns across standard measurement intervals include: 1-week: -1.83%, 1-month: +4.9%, 6-month: -39.39%, 1-year: -74.47%, 3-year: -78.52%, 5-year: -88.72%. Daily reported trading volume reached 21,83,475 equity shares. On key valuation multiples as of 11 Oct 2026, the company trades at a trailing price-to-earnings (P/E) multiple of not meaningful (negative earnings) and a price-to-book (P/B) ratio of data unavailable, with a trailing dividend yield of 0.00%. Its market capitalization stands at ₹1,332.28 Cr. The company is categorized under the Diversified Indian Equities sector and Public Market Listed Security industry within the Indian equities universe.
Price Chart
Trading Multiples & Ranges
Price boundaries and liquidity distribution.
Past Price Win/Loss Odds (1-Week, 1-Month, 3-Month)
How often this stock rose, stayed flat, or fell over past 21-day holding periods (based on historical data, not a future prediction).
How Outside Factors Affect This Stock (Market, Crude Oil & Currency)
How closely this stock moved with the broader market index, crude oil, and the exchange rate over the past year.
| Factor / Benchmark | 1Y Beta (Sensitivity) | 1Y Correlation (-1 to +1) | What This Means |
|---|---|---|---|
| NIFTY 50 | +1.50 | +0.37 | Trailing 1Y historical sensitivity: a 1% move in NIFTY 50 coincided with a +1.50% co-movement (correlation: 0.37). Descriptive historical relationship, not predictive. |
| USD / INR | -0.77 | -0.10 | Trailing 1Y historical sensitivity: a 1% move in USD / INR coincided with a -0.77% co-movement (correlation: -0.10). Descriptive historical relationship, not predictive. |
| Brent Crude Oil | -0.11 | -0.11 | Trailing 1Y historical sensitivity: a 1% move in Brent Crude Oil coincided with a -0.11% co-movement (correlation: -0.11). Descriptive historical relationship, not predictive. |
| US 10Y Treasury Yield | +0.04 | +0.01 | Trailing 1Y historical sensitivity: a 1% move in US 10Y Treasury Yield coincided with a +0.04% co-movement (correlation: 0.01). Descriptive historical relationship, not predictive. |
How to read Beta & Correlation ( Beta > 1 = wider swings than market; < 1 = calmer )▾
Sensitivities measure historical 1-year regression beta and correlation across paired daily trading sessions over the past 252 trading days. Past relationships can shift over time and do not guarantee future co-movement.
Trailing Returns Breakdown
Calendar-aligned historical percentage performance across standard market windows.
| Period | Start Price | Current Price | Return (%) |
|---|---|---|---|
| 1 Week | ₹8.73 | ₹8.57 | -1.83% |
| 15 Days | ₹9.30 | ₹8.57 | -7.85% |
| 1 Month | ₹8.17 | ₹8.57 | +4.90% |
| 3 Months | ₹11.01 | ₹8.57 | -22.16% |
| 6 Months | ₹14.14 | ₹8.57 | -39.39% |
| 1 Year | ₹33.57 | ₹8.57 | -74.47% |
| 3 Years | ₹39.89 | ₹8.57 | -78.52% |
| 5 Years | ₹75.95 | ₹8.57 | -88.72% |
Price Swings & Biggest Historical Drops
How much this stock typically fluctuates and its largest peak-to-bottom drops over 1 and 5 years.
Calendar-Year Historical Performance
Annual performance breakdown comparing first and last closing sessions of each calendar year.
| Calendar Year | Start Close | End Close | Annual Return | Trajectory Bar |
|---|---|---|---|---|
| CY 2026 | ₹29.89 | ₹8.57 | -71.3% | |
| CY 2025 | ₹56.42 | ₹29.74 | -47.3% | |
| CY 2024 | ₹60.64 | ₹55.40 | -8.6% | |
| CY 2023 | ₹38.95 | ₹60.05 | +54.2% | |
| CY 2022 | ₹67.80 | ₹38.75 | -42.9% | |
| CY 2021 | ₹75.95 | ₹68.10 | -10.3% |
Historical Investment Simulator
Factual simulation of past returns in SPICEJET (SPICEJET) using real recorded closing prices.
Corporate Actions History
No dividend or stock split distributions recorded in historical feeds for SPICEJET.
Recent News & Official Exchange Announcements
Official exchange filings, order wins, and company updates. Click any announcement to see how it affects the business on the right.
IndiGo Shares Fall 6%, SpiceJet Down 4% After Trump's Iran Ceasefire Remarks - NDTV Profit
IndiGo Shares Fall 6%, SpiceJet Down 4% After Trump's Iran Ceasefire Remarks NDTV Profit
Spicejet Locked In Upper Circuit, Indigo Shares Up 4% After Government Clears THIS Scheme - NDTV Profit
Spicejet Locked In Upper Circuit, Indigo Shares Up 4% After Government Clears THIS Scheme NDTV Profit
Consumer panel fines SpiceJet for ‘deploying dark patterns on its booking platform’ - IndiaIPO
Consumer panel fines SpiceJet for ‘deploying dark patterns on its booking platform’ IndiaIPO
Why Airline Stocks are Falling Today: IndiGo, SpiceJet Hit New Lows - Republic World
Why Airline Stocks are Falling Today: IndiGo, SpiceJet Hit New Lows Republic World
Shoppers Stop stock jumps 12% despite Q4 loss of ₹17 cr; revenue up 14% - Business Standard
Shoppers Stop stock jumps 12% despite Q4 loss of ₹17 cr; revenue up 14% Business Standard
Why This Matters for the Business
Plain-English breakdown of how the selected announcement connects to revenue, costs, and business drivers.
Operating performance or EBITDA margins lagged market expectations, triggering multiples compression.
- •Direct quantitative change registered at 6%
- •Top-line revenue or operating profitability registered contraction vs previous comparative period
Volume throughput absorbs fixed manufacturing plant overheads, supporting operating EBITDA margins and cash generation across diversified indian equities units.
Continuous commercial tenders and capital expenditures lock in forward order book-to-bill expansion.
At-a-Glance Health & Momentum Check
While recent announcements reflect past operations, profit margins and return on capital have been tightening as the business absorbs higher costs or new expansion spending.
Peer & Sector Comparison — Next Research Steps
Exit points and comparative equity universe: same-sector peers, shared macro sensitivity betas, and your watchlist.
Common Questions About SPICEJET (SPICEJET)
Key facts on SPICEJET share price, historical returns, valuation ratios, and past SIP performance.
What is the current share price and 52-week range of SPICEJET (SPICEJET)?
As of 16 Oct 2026, the official closing share price of SPICEJET (SPICEJET) on BSE is ₹8.57 (-0.46% vs the previous close). Over the past 52 weeks, SPICEJET has traded between a low of ₹8.02 and a high of ₹38.46, with a reported market capitalization of ₹1,332.28 Cr.
What are the historical returns of SPICEJET (SPICEJET)?
Based on split-adjusted closing prices through 16 Oct 2026, SPICEJET (SPICEJET) recorded the following trailing price returns: 1 Week: -1.83% (from ₹8.73 to ₹8.57); 15 Days: -7.85% (from ₹9.30 to ₹8.57); 1 Month: +4.90% (from ₹8.17 to ₹8.57); 3 Months: -22.16% (from ₹11.01 to ₹8.57); 6 Months: -39.39% (from ₹14.14 to ₹8.57); 1 Year: -74.47% (from ₹33.57 to ₹8.57); 3 Years: -78.52% (from ₹39.89 to ₹8.57); 5 Years: -88.72% (from ₹75.95 to ₹8.57). Past performance reflects historical exchange records and does not predict future returns.
What is the P/E ratio, P/B ratio, and dividend yield of SPICEJET (SPICEJET)?
SPICEJET (SPICEJET) currently trades at a trailing Price-to-Earnings (P/E) ratio of not applicable (or negative trailing earnings), a Price-to-Book (P/B) ratio of not reported, and a trailing 12-month dividend yield of 0.00%. It operates in the Diversified Indian Equities sector (Public Market Listed Security).
How much would a past lump-sum or monthly SIP investment in SPICEJET have grown?
Based on historical closing prices for SPICEJET (SPICEJET): A one-time lump-sum investment of ₹1,00,000.00 held for 5 years would be worth ₹11,283.74 (-88.7% total return, -35.4% CAGR), while a monthly SIP of ₹10,000.00 over 5 years (total invested: ₹6,10,000.00) would be worth ₹1,65,651.64 (-72.8% absolute return). You can test custom amounts and holding periods in the interactive calculator above.
Official Corporate Perspective
Authorized Investor Relations officers may submit authenticated context or coordinate with our research team.