US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 180 matching companies
Page 2 of 6
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
LMTS&P 500 Lockheed Martin | $552.09 | +3.65% | $118.14B | 18.9x | 2.71% | $439.19 – $676.70 | 1,600,000 |
BMYS&P 500 Bristol Myers Squibb | $59.75 | -1.35% | $117.62B | 12.7x | 4.26% | $42.60 – $68.09 | 13,770,800 |
PDDNASDAQ-100 PDD Holdings | $80.97 | -1.76% | $115.18B | 9.1x | — | $73.30 – $138.13 | 4,653,800 |
PSXS&P 500 Phillips 66 | $293.17 | +1.37% | $112.85B | 16.1x | 1.83% | $127.75 – $297.29 | 2,645,700 |
LOWS&P 500 Lowe's | $197.38 | +0.85% | $104.11B | 15.7x | 2.69% | $179.50 – $287.39 | 3,708,600 |
HCAS&P 500 HCA Healthcare | $458.84 | -2.06% | $99.29B | 15.4x | 0.69% | $361.32 – $545.13 | 1,725,700 |
BNYS&P 500 BNY Mellon | $143.30 | +0.85% | $96.92B | 16.7x | 1.56% | $105.98 – $164.84 | 6,080,200 |
ADBES&P 500 · NASDAQ-100 Adobe Inc. | $245.20 | -2.57% | $92.68B | 13.3x | — | $193.41 – $359.91 | 3,917,100 |
DUKS&P 500 Duke Energy | $121.47 | +2.18% | $91.76B | 17.7x | 3.72% | $113.23 – $133.46 | 3,751,900 |
ELVS&P 500 Elevance Health | $428.26 | -0.04% | $91.54B | 18.7x | 1.67% | $280.74 – $428.43 | 1,220,100 |
USBS&P 500 U.S. Bancorp | $58.73 | +2.33% | $89.46B | 11.5x | 3.78% | $45.47 – $65.42 | 17,521,600 |
PNCS&P 500 PNC Financial Services | $217.39 | +1.14% | $88.27B | 12.2x | 3.65% | $178.37 – $256.97 | 2,426,500 |
INTUS&P 500 · NASDAQ-100 Intuit | $325.15 | -1.52% | $81.77B | 18.6x | 1.82% | $255.07 – $683.39 | 3,526,300 |
UPSS&P 500 United Parcel Service | $97.48 | -0.36% | $81.11B | 17.7x | 6.94% | $85.64 – $120.00 | 5,512,000 |
EOGS&P 500 EOG Resources | $158.01 | +3.53% | $78.95B | 11.7x | 2.75% | $101.78 – $158.01 | 5,299,200 |
REGNS&P 500 · NASDAQ-100 Regeneron Pharmaceuticals | $790.74 | -0.70% | $78.54B | 18.9x | 0.50% | $569.17 – $852.03 | 653,500 |
TRVS&P 500 Travelers Companies (The) | $389.54 | +1.47% | $77.52B | 10.0x | 1.36% | $261.57 – $397.22 | 3,194,800 |
SPGS&P 500 Simon Property Group | $205.44 | +1.01% | $76.46B | 14.2x | 4.46% | $173.35 – $236.70 | 1,658,100 |
RCLS&P 500 Royal Caribbean Group | $277.68 | -0.83% | $75.07B | 17.3x | 2.13% | $230.30 – $348.03 | 2,141,000 |
CIS&P 500 Cigna | $302.30 | +1.17% | $74.87B | 11.7x | 2.21% | $244.41 – $309.18 | 1,545,500 |
CMCSAS&P 500 · NASDAQ-100 Comcast | $21.90 | +0.60% | $73.39B | 6.7x | 6.39% | $20.66 – $32.48 | 29,589,500 |
TGTS&P 500 Target Corporation | $154.26 | -1.51% | $69.79B | 16.0x | 3.02% | $83.68 – $169.89 | 6,195,100 |
FDXS&P 500 FedEx | $293.55 | -0.67% | $69.16B | 15.8x | 1.67% | $190.90 – $339.35 | 1,241,700 |
NOCS&P 500 Northrop Grumman | $519.86 | +4.05% | $68.90B | 15.4x | 2.06% | $473.46 – $768.02 | 1,320,500 |
HONS&P 500 · NASDAQ-100 Honeywell Technologies | $211.41 | +0.43% | $66.44B | 7.7x | 1.35% | $197.32 – $260.14 | 2,939,500 |
METS&P 500 MetLife | $100.76 | +0.49% | $63.66B | 19.2x | 2.41% | $67.70 – $100.76 | 3,362,600 |
BSXS&P 500 Boston Scientific | $44.39 | +0.57% | $63.53B | 17.7x | — | $41.58 – $104.98 | 12,409,700 |
OXYS&P 500 Occidental Petroleum | $62.38 | +2.82% | $61.11B | 17.4x | 1.86% | $38.92 – $66.24 | 11,598,300 |
ALLS&P 500 Allstate | $247.88 | +3.46% | $58.81B | 4.7x | 1.88% | $190.00 – $275.11 | 3,499,900 |
AONS&P 500 Aon plc | $292.55 | +2.00% | $58.29B | 15.1x | 1.20% | $269.45 – $381.26 | 1,840,100 |