US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 180 matching companies
Page 3 of 6
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
AFLS&P 500 Aflac | $119.97 | +1.63% | $58.10B | 12.5x | 2.13% | $105.70 – $129.55 | 1,908,300 |
OKES&P 500 Oneok | $93.31 | +2.93% | $58.01B | 15.9x | 4.77% | $64.31 – $97.51 | 2,929,300 |
TFCS&P 500 Truist Financial | $47.07 | +1.07% | $56.98B | 10.7x | 4.51% | $41.09 – $55.81 | 14,083,800 |
NXPIS&P 500 · NASDAQ-100 NXP Semiconductors | $229.33 | -0.76% | $56.79B | 19.2x | 1.78% | $184.19 – $332.67 | 4,576,000 |
BKRS&P 500 · NASDAQ-100 Baker Hughes | $55.70 | +2.39% | $55.77B | 18.1x | 1.62% | $44.47 – $69.67 | 6,021,800 |
CRHS&P 500 CRH plc | $83.63 | +1.59% | $53.92B | 14.3x | 1.91% | $79.20 – $131.38 | 7,700,100 |
DVNS&P 500 Devon Energy | $50.73 | +3.03% | $53.86B | 10.7x | 2.65% | $31.74 – $52.07 | 9,018,200 |
DALS&P 500 Delta Air Lines | $75.37 | -3.47% | $52.68B | 16.0x | 1.05% | $55.65 – $93.66 | 5,894,700 |
NKES&P 500 Nike, Inc. | $37.13 | -0.03% | $52.51B | 17.0x | 4.72% | $33.87 – $69.68 | 30,969,100 |
STTS&P 500 State Street Corporation | $165.72 | -1.12% | $48.05B | 15.4x | 2.10% | $111.37 – $194.26 | 3,567,600 |
PYPLS&P 500 · NASDAQ-100 PayPal | $56.70 | -0.80% | $47.95B | 10.6x | 1.01% | $39.08 – $73.02 | 10,986,300 |
AZOS&P 500 AutoZone | $3,120.59 | +1.99% | $46.88B | 19.0x | — | $2792.03 – $4030.17 | 258,700 |
FITBS&P 500 Fifth Third Bancorp | $50.37 | +0.04% | $46.09B | 17.1x | 3.32% | $40.36 – $59.37 | 6,461,800 |
AMPS&P 500 Ameriprise Financial | $500.80 | -0.35% | $44.17B | 12.1x | 1.36% | $430.40 – $570.68 | 581,700 |
EXCS&P 500 · NASDAQ-100 Exelon | $43.50 | +2.40% | $43.39B | 15.5x | 4.02% | $40.20 – $50.29 | 6,759,000 |
AIGS&P 500 American International Group | $80.74 | +2.05% | $40.63B | 14.2x | 2.60% | $71.89 – $86.59 | 5,410,100 |
YUMS&P 500 Yum! Brands | $150.51 | -0.21% | $40.05B | 18.5x | 2.07% | $135.75 – $168.16 | 2,020,100 |
EDS&P 500 Consolidated Edison | $112.26 | +2.18% | $39.65B | 17.7x | 3.31% | $95.41 – $115.46 | 2,208,100 |
PCGS&P 500 PG&E Corporation | $13.09 | +1.00% | $39.51B | 9.5x | 1.52% | $11.95 – $19.11 | 21,782,400 |
PRUS&P 500 Prudential Financial | $115.91 | -0.38% | $39.12B | 10.3x | 4.95% | $92.00 – $125.13 | 2,143,500 |
DHIS&P 500 D. R. Horton | $139.39 | -0.11% | $37.56B | 12.8x | 1.33% | $132.53 – $167.78 | 3,350,400 |
ROPS&P 500 · NASDAQ-100 Roper Technologies | $382.71 | +0.07% | $36.33B | 15.3x | 1.00% | $315.53 – $514.52 | 737,700 |
CCLS&P 500 Carnival Corporation | $25.90 | -2.12% | $35.61B | 11.7x | 1.71% | $21.79 – $33.99 | 22,602,400 |
PEGS&P 500 Public Service Enterprise Group | $71.49 | +1.82% | $35.27B | 17.6x | 3.71% | $66.56 – $86.95 | 3,131,600 |
HIGS&P 500 Hartford (The) | $135.12 | +1.74% | $35.26B | 9.2x | 1.86% | $122.36 – $145.68 | 1,510,000 |
UALS&P 500 United Airlines Holdings | $96.10 | -5.14% | $33.90B | 9.8x | — | $85.21 – $136.11 | 4,920,300 |
EQTS&P 500 EQT Corporation | $54.30 | +3.53% | $33.29B | 12.3x | 1.25% | $48.56 – $67.93 | 8,041,000 |
ACGLS&P 500 Arch Capital Group | $101.27 | +1.97% | $33.15B | 7.6x | — | $84.72 – $106.48 | 4,334,800 |
KMBS&P 500 Kimberly-Clark | $105.57 | +1.44% | $32.85B | 19.5x | 5.25% | $93.05 – $121.44 | 4,353,800 |
EXPES&P 500 Expedia Group | $288.95 | -1.00% | $32.22B | 16.8x | 0.70% | $188.51 – $339.13 | 2,270,700 |