US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 180 matching companies
Page 4 of 6
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
MTBS&P 500 M&T Bank | $215.28 | -1.54% | $31.76B | 11.6x | 2.76% | $178.63 – $254.09 | 2,043,200 |
ZTSS&P 500 Zoetis | $79.38 | +1.22% | $31.26B | 12.4x | 2.83% | $69.10 – $147.53 | 5,570,700 |
HBANS&P 500 Huntington Bancshares | $15.27 | -0.52% | $31.11B | 11.8x | 4.05% | $15.02 – $19.27 | 38,087,900 |
NTRSS&P 500 Northern Trust | $165.54 | +0.06% | $30.96B | 14.5x | 1.95% | $122.72 – $191.47 | 2,595,700 |
GEHCS&P 500 · NASDAQ-100 GE HealthCare | $69.57 | -1.11% | $30.60B | 15.6x | 0.24% | $59.49 – $88.16 | 3,115,400 |
RJFS&P 500 Raymond James Financial | $156.78 | -0.37% | $30.48B | 13.8x | 1.36% | $140.89 – $181.18 | 1,394,700 |
AEES&P 500 Ameren | $106.08 | +2.24% | $28.58B | 18.2x | 2.94% | $97.25 – $118.32 | 1,942,600 |
DGS&P 500 Dollar General | $134.36 | +0.35% | $27.92B | 16.4x | 1.85% | $95.94 – $156.24 | 2,355,400 |
WTWS&P 500 Willis Towers Watson | $315.49 | +1.65% | $27.72B | 18.5x | 1.30% | $242.12 – $350.75 | 427,800 |
ATOS&P 500 Atmos Energy | $167.34 | +2.07% | $27.44B | 19.4x | 2.47% | $156.24 – $192.29 | 955,900 |
HALS&P 500 Halliburton | $33.50 | +1.85% | $27.16B | 17.2x | 2.09% | $21.82 – $42.98 | 7,705,000 |
WRBS&P 500 W. R. Berkley Corporation | $75.42 | +1.96% | $27.06B | 15.0x | 0.56% | $63.54 – $78.10 | 2,846,900 |
HPQS&P 500 HP Inc. | $30.01 | -2.72% | $26.94B | 11.4x | 3.97% | $18.20 – $35.48 | 13,053,100 |
CFGS&P 500 Citizens Financial Group | $63.36 | -0.11% | $26.91B | 13.9x | 2.89% | $48.39 – $74.73 | 9,450,000 |
CTSHS&P 500 Cognizant | $66.03 | +0.40% | $26.88B | 12.8x | 2.23% | $38.73 – $86.70 | 5,323,500 |
FOXAS&P 500 Fox Corporation (Class A) | $64.15 | +0.27% | $26.39B | 16.3x | 0.93% | $48.79 – $76.11 | 4,128,800 |
SMCIS&P 500 Supermicro | $31.63 | -9.86% | $26.27B | 12.3x | — | $20.53 – $55.04 | 43,930,400 |
OTISS&P 500 Otis Worldwide | $71.33 | +1.32% | $25.41B | 17.2x | 2.67% | $64.05 – $93.62 | 5,028,700 |
CINFS&P 500 Cincinnati Financial | $171.25 | +2.41% | $25.41B | 7.8x | 2.30% | $151.39 – $192.03 | 856,700 |
VICIS&P 500 Vici Properties | $23.60 | +0.60% | $25.36B | 9.0x | 8.04% | $22.53 – $31.42 | 13,004,500 |
ESS&P 500 Eversource Energy | $66.85 | +1.30% | $24.90B | 17.1x | 4.79% | $63.28 – $76.21 | 2,389,300 |
CPRTS&P 500 · NASDAQ-100 Copart | $27.87 | +0.43% | $24.53B | 17.1x | — | $26.27 – $45.76 | 24,458,500 |
FISVS&P 500 Fiserv | $47.55 | +0.72% | $24.49B | 8.8x | — | $44.36 – $126.54 | 4,951,600 |
SYFS&P 500 Synchrony Financial | $73.68 | -0.49% | $23.95B | 7.5x | 1.87% | $63.78 – $88.47 | 3,517,100 |
FOXS&P 500 Fox Corporation (Class B) | $57.22 | +0.14% | $23.61B | 14.6x | 1.04% | $44.39 – $67.76 | 1,229,900 |
LVSS&P 500 Las Vegas Sands | $38.01 | -0.81% | $23.41B | 14.1x | 3.32% | $35.81 – $69.49 | 8,329,400 |
RFS&P 500 Regions Financial Corporation | $27.45 | +0.51% | $23.32B | 11.2x | 4.05% | $23.35 – $32.40 | 25,973,100 |
TPRS&P 500 Tapestry, Inc. | $120.18 | +0.36% | $23.26B | 16.1x | 1.59% | $98.81 – $164.78 | 2,250,300 |
PFGS&P 500 Principal Financial Group | $108.81 | -0.14% | $23.09B | 15.4x | 3.13% | $78.39 – $118.51 | 1,096,000 |
PPGS&P 500 PPG Industries | $107.39 | -0.39% | $23.05B | 14.9x | 2.85% | $94.34 – $131.56 | 3,865,300 |