US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 180 matching companies
Page 5 of 6
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
DRIS&P 500 Darden Restaurants | $216.35 | +0.95% | $22.58B | 19.4x | 3.28% | $169.21 – $227.68 | 1,129,600 |
INCYS&P 500 Incyte | $113.07 | -0.18% | $22.57B | 14.2x | — | $86.17 – $129.93 | 1,580,200 |
TROWS&P 500 T. Rowe Price | $100.97 | -0.39% | $22.18B | 10.4x | 4.94% | $86.19 – $121.68 | 2,609,900 |
DLTRS&P 500 Dollar Tree | $124.18 | -0.18% | $22.07B | 14.3x | — | $86.80 – $141.21 | 2,142,900 |
LS&P 500 Loews Corporation | $110.52 | +1.59% | $22.03B | 13.2x | 0.23% | $97.80 – $119.40 | 546,900 |
KEYS&P 500 KeyCorp | $19.99 | +0.25% | $21.44B | 11.7x | 4.11% | $16.78 – $23.99 | 17,198,600 |
EIXS&P 500 Edison International | $55.93 | +0.50% | $21.41B | 5.7x | 6.35% | $51.47 – $80.38 | 4,935,200 |
STZS&P 500 Constellation Brands | $131.35 | +1.37% | $21.39B | 11.3x | 3.36% | $112.77 – $166.68 | 2,373,300 |
PHMS&P 500 PulteGroup | $113.55 | +0.50% | $21.17B | 11.3x | 0.93% | $109.35 – $142.56 | 2,160,700 |
PTCS&P 500 PTC Inc. | $192.98 | -0.09% | $21.12B | 18.9x | — | $112.33 – $205.87 | 3,141,700 |
CMSS&P 500 CMS Energy | $68.70 | +2.63% | $20.65B | 19.8x | 3.48% | $62.60 – $79.94 | 7,614,800 |
EXES&P 500 Expand Energy | $93.41 | +2.87% | $20.56B | 7.7x | 2.61% | $84.09 – $122.89 | 6,027,300 |
SBACS&P 500 SBA Communications | $187.06 | +1.82% | $19.55B | 19.9x | 2.74% | $158.02 – $223.75 | 978,100 |
FSLRS&P 500 First Solar | $172.64 | -3.45% | $19.31B | 11.1x | — | $172.11 – $318.25 | 2,342,700 |
AMCRS&P 500 Amcor | $43.85 | +0.25% | $19.21B | 17.5x | 6.23% | $36.69 – $50.58 | 3,425,200 |
BRS&P 500 Broadridge Financial Solutions | $175.11 | +0.57% | $18.79B | 17.3x | 2.64% | $135.44 – $232.95 | 1,308,000 |
SNAS&P 500 Snap-on | $367.25 | +0.37% | $18.72B | 18.5x | 2.71% | $328.69 – $419.31 | 367,000 |
BBYS&P 500 Best Buy | $86.99 | -0.02% | $18.24B | 14.5x | 4.41% | $55.52 – $94.83 | 2,528,300 |
CDWS&P 500 CDW Corporation | $150.48 | -2.49% | $17.97B | 17.3x | 1.77% | $99.30 – $159.37 | 2,562,000 |
LENS&P 500 Lennar | $77.08 | -0.79% | $17.76B | 14.1x | 2.61% | $73.53 – $133.13 | 4,433,600 |
FISS&P 500 Fidelity National Information Services | $36.01 | -0.33% | $17.67B | 5.3x | 5.17% | $32.44 – $67.94 | 4,706,000 |
TSCOS&P 500 Tractor Supply | $33.16 | -0.63% | $17.43B | 17.4x | 2.85% | $29.14 – $56.37 | 11,717,000 |
CFS&P 500 CF Industries | $120.85 | +0.90% | $17.34B | 8.5x | 2.15% | $76.09 – $139.27 | 1,725,200 |
APAS&P 500 APA Corporation | $49.15 | +4.07% | $16.41B | 9.9x | 2.18% | $21.66 – $49.15 | 6,326,400 |
HSTS&P 500 Host Hotels & Resorts | $23.97 | +0.50% | $15.80B | 15.4x | 3.53% | $16.02 – $25.54 | 13,127,100 |
BALLS&P 500 Ball Corporation | $63.20 | +0.64% | $15.67B | 16.9x | 1.37% | $46.41 – $67.76 | 2,952,900 |
NVRS&P 500 NVR, Inc. | $5,919.82 | -0.35% | $15.40B | 14.9x | — | $5563.62 – $8097.25 | 85,400 |
LDOSS&P 500 Leidos | $124.85 | +0.69% | $15.26B | 11.4x | 1.41% | $100.00 – $199.55 | 1,247,000 |
SOLVS&P 500 Solventum | $85.81 | -2.33% | $14.52B | 10.4x | — | $62.49 – $92.44 | 1,165,400 |
EGS&P 500 Everest Group | $389.10 | +2.03% | $14.28B | 7.9x | 2.17% | $304.91 – $398.70 | 299,400 |