US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 180 matching companies
Page 6 of 6
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
GENS&P 500 Gen Digital | $24.16 | -2.66% | $13.98B | 13.7x | 2.15% | $17.89 – $31.41 | 7,995,600 |
MASS&P 500 Masco | $72.87 | +0.40% | $13.60B | 15.9x | 1.86% | $58.60 – $82.77 | 2,207,400 |
HASS&P 500 Hasbro | $98.76 | +0.36% | $13.36B | 16.9x | 3.00% | $74.40 – $105.94 | 1,810,700 |
CHTRS&P 500 Charter Communications | $110.11 | +0.11% | $13.32B | 2.7x | — | $102.48 – $255.34 | 3,162,900 |
AIZS&P 500 Assurant | $283.31 | +0.51% | $13.25B | 12.9x | 1.32% | $207.70 – $301.57 | 399,000 |
TXTS&P 500 Textron | $75.93 | +1.04% | $13.03B | 14.3x | 0.11% | $73.03 – $100.77 | 1,687,600 |
GDDYS&P 500 GoDaddy | $105.96 | -1.24% | $12.96B | 15.2x | — | $74.99 – $135.18 | 1,048,700 |
ALLES&P 500 Allegion | $156.54 | +0.51% | $12.76B | 19.7x | 1.46% | $125.65 – $179.77 | 1,128,400 |
AVYS&P 500 Avery Dennison | $175.31 | -0.32% | $12.71B | 18.4x | 2.38% | $153.01 – $197.45 | 563,400 |
GLS&P 500 Globe Life | $168.77 | +0.70% | $12.69B | 11.0x | 0.80% | $130.37 – $186.02 | 357,100 |
LIIS&P 500 Lennox International | $357.73 | -0.21% | $12.33B | 15.7x | 1.53% | $348.84 – $572.95 | 589,500 |
BF-BS&P 500 Brown–Forman | $28.88 | +1.05% | $12.30B | 17.3x | 3.50% | $22.80 – $30.88 | 3,479,300 |
MKCS&P 500 McCormick & Company | $46.35 | +1.40% | $12.26B | 8.2x | 4.28% | $44.14 – $71.65 | 6,231,500 |
ITS&P 500 Gartner | $205.35 | -0.95% | $12.26B | 17.5x | — | $125.73 – $258.17 | 791,800 |
PNWS&P 500 Pinnacle West Capital | $103.42 | +1.81% | $12.11B | 19.2x | 3.68% | $86.55 – $109.37 | 1,033,900 |
DVAS&P 500 DaVita | $187.31 | -0.98% | $11.60B | 15.4x | — | $103.87 – $240.96 | 505,300 |
DECKS&P 500 Deckers Brands | $85.71 | -1.00% | $11.48B | 11.9x | — | $77.51 – $120.94 | 2,697,700 |
LULUS&P 500 Lululemon Athletica | $97.10 | -2.01% | $10.96B | 7.8x | — | $91.88 – $215.88 | 3,446,500 |
AESS&P 500 AES Corporation | $14.95 | -0.13% | $10.69B | 5.6x | 4.71% | $13.44 – $17.28 | 13,177,400 |
COOS&P 500 Cooper Companies (The) | $57.94 | +0.94% | $10.56B | 19.1x | — | $53.27 – $84.32 | 3,773,300 |
UHSS&P 500 Universal Health Services | $185.10 | -1.21% | $10.54B | 7.3x | 0.45% | $141.17 – $244.18 | 585,600 |
HIIS&P 500 Huntington Ingalls Industries | $272.00 | +1.79% | $10.40B | 15.7x | 2.08% | $257.05 – $453.73 | 533,000 |
DPZS&P 500 Domino's | $308.64 | +1.83% | $10.29B | 17.6x | 2.57% | $283.03 – $438.42 | 820,600 |
FDSS&P 500 FactSet | $301.67 | -0.05% | $10.27B | 19.8x | 1.62% | $190.06 – $313.55 | 571,800 |
CLXS&P 500 Clorox | $87.09 | +1.03% | $10.20B | 17.5x | 5.97% | $80.41 – $127.16 | 2,736,800 |
PNRS&P 500 Pentair | $53.44 | -0.02% | $8.35B | 13.5x | 2.06% | $52.11 – $110.70 | 3,141,700 |
WYNNS&P 500 Wynn Resorts | $75.60 | -1.78% | $7.72B | 18.0x | 1.33% | $73.73 – $133.09 | 1,639,500 |
AOSS&P 500 A. O. Smith | $59.22 | -0.42% | $7.69B | 15.8x | 2.55% | $55.34 – $80.47 | 1,735,000 |
MGMS&P 500 MGM Resorts | $28.60 | -2.99% | $7.50B | 18.1x | — | $28.60 – $50.69 | 5,905,200 |
NCLHS&P 500 Norwegian Cruise Line Holdings | $15.05 | -2.21% | $7.05B | 9.5x | — | $14.12 – $25.02 | 18,460,600 |
Page 6 of 6
PreviousNext