US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 1 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
NVDAS&P 500 · NASDAQ-100 Nvidia | $214.13 | -1.43% | $5.46T | 28.6x | 0.44% | $165.17 – $239.24 | 120,855,100 |
AAPLS&P 500 · NASDAQ-100 Apple Inc. | $343.46 | +0.43% | $4.98T | 39.1x | 0.32% | $246.63 – $343.46 | 59,895,300 |
GOOGLS&P 500 · NASDAQ-100 Alphabet Inc. (Class A) | $340.59 | -2.47% | $4.31T | 17.7x | 0.25% | $250.46 – $402.62 | 28,516,200 |
GOOGS&P 500 · NASDAQ-100 Alphabet Inc. (Class C) | $336.91 | -2.32% | $4.27T | 17.5x | 0.25% | $251.34 – $399.04 | 16,952,700 |
MSFTS&P 500 · NASDAQ-100 Microsoft | $529.05 | -1.93% | $4.02T | 30.1x | 0.73% | $352.83 – $543.45 | 24,815,100 |
AMZNS&P 500 · NASDAQ-100 Amazon | $250.00 | -1.87% | $2.80T | 20.9x | — | $198.79 – $284.02 | 40,306,000 |
SPCXNASDAQ-100 SpaceX | $146.03 | -1.74% | $2.15T | — | — | $108.27 – $211.39 | 88,193,900 |
METAS&P 500 · NASDAQ-100 Meta Platforms | $709.33 | -3.72% | $1.89T | 28.0x | 0.29% | $525.72 – $777.59 | 20,594,600 |
AVGOS&P 500 · NASDAQ-100 Broadcom | $328.75 | -4.52% | $1.69T | 45.3x | 0.72% | $293.41 – $481.57 | 29,727,900 |
TSLAS&P 500 · NASDAQ-100 Tesla, Inc. | $354.72 | -2.13% | $1.49T | 350.0x | — | $298.32 – $489.88 | 61,855,000 |
MUS&P 500 · NASDAQ-100 Micron Technology | $878.84 | -5.63% | $1.12T | 13.3x | 0.06% | $198.47 – $1213.56 | 30,293,300 |
BRK-BS&P 500 Berkshire Hathaway | $532.02 | +1.21% | $1.11T | 13.0x | — | $465.40 – $532.02 | 4,077,500 |
LLYS&P 500 Lilly (Eli) | $1,257.03 | +0.43% | $1.05T | 39.7x | 0.59% | $799.57 – $1280.34 | 2,412,800 |
AMDS&P 500 · NASDAQ-100 Advanced Micro Devices | $528.75 | -5.95% | $970.08B | 151.6x | — | $190.95 – $649.42 | 22,481,800 |
WMTS&P 500 · NASDAQ-100 Walmart | $118.81 | +0.80% | $899.90B | 41.0x | 0.89% | $100.61 – $134.20 | 20,612,400 |
JPMS&P 500 JPMorgan Chase | $339.72 | +1.25% | $888.63B | 14.3x | 1.98% | $282.84 – $365.18 | 8,413,800 |
VS&P 500 Visa Inc. | $402.61 | +0.72% | $730.80B | 33.1x | 0.70% | $295.52 – $402.61 | 6,780,000 |
XOMS&P 500 ExxonMobil | $178.98 | +2.46% | $707.87B | 22.2x | 2.44% | $110.64 – $178.98 | 13,198,300 |
ASMLNASDAQ-100 ASML Holding | $1,641.52 | -0.96% | $672.27B | 56.8x | 0.51% | $966.57 – $1989.44 | 1,887,700 |
JNJS&P 500 Johnson & Johnson | $255.56 | +0.90% | $635.56B | 30.6x | 2.05% | $186.00 – $278.43 | 6,548,000 |
INTCS&P 500 · NASDAQ-100 Intel | $89.85 | -5.79% | $535.75B | — | — | $33.62 – $140.94 | 122,325,800 |
MAS&P 500 Mastercard | $617.42 | +0.18% | $521.30B | 32.7x | 0.59% | $471.55 – $617.42 | 3,428,200 |
PLTRS&P 500 · NASDAQ-100 Palantir Technologies | $186.03 | -7.22% | $502.24B | 180.2x | — | $107.27 – $209.05 | 33,253,300 |
ABBVS&P 500 AbbVie | $285.42 | +0.71% | $496.77B | 79.4x | 2.50% | $197.38 – $285.42 | 5,776,000 |
CSCOS&P 500 · NASDAQ-100 Cisco | $107.39 | -2.24% | $454.74B | 34.6x | 1.42% | $69.09 – $130.00 | 15,881,900 |
COSTS&P 500 · NASDAQ-100 Costco | $989.11 | +1.13% | $425.16B | 46.2x | 0.62% | $850.00 – $1094.32 | 2,515,400 |
CVXS&P 500 Chevron Corporation | $224.99 | +2.59% | $421.74B | 20.7x | 3.36% | $146.75 – $224.99 | 8,719,900 |
ORCLS&P 500 Oracle Corporation | $128.23 | -4.64% | $416.50B | 21.5x | 1.41% | $114.99 – $313.00 | 35,996,500 |
AMATS&P 500 · NASDAQ-100 Applied Materials | $409.29 | -4.82% | $394.84B | 42.9x | 0.42% | $220.23 – $723.00 | 8,536,500 |
LRCXS&P 500 · NASDAQ-100 Lam Research | $263.94 | -4.87% | $387.39B | 53.7x | 0.41% | $139.59 – $433.33 | 11,343,000 |
Page 1 of 17
PreviousNext