US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 10 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
EXCS&P 500 · NASDAQ-100 Exelon | $43.50 | +2.40% | $43.39B | 15.5x | 4.02% | $40.20 – $50.29 | 6,759,000 |
FLEXS&P 500 Flex Ltd. | $90.46 | -8.16% | $43.32B | 45.3x | — | $54.51 – $162.07 | 5,758,200 |
IQVS&P 500 IQVIA | $266.90 | -1.53% | $43.16B | 32.6x | — | $156.66 – $275.02 | 1,037,000 |
VTRS&P 500 Ventas | $85.86 | +1.18% | $42.85B | 154.7x | 2.54% | $69.55 – $100.53 | 3,854,300 |
FERGS&P 500 Ferguson Enterprises | $231.61 | +1.25% | $42.67B | 21.7x | 1.62% | $214.26 – $267.71 | 2,143,300 |
WATS&P 500 Waters Corporation | $436.95 | -1.62% | $42.43B | 109.4x | — | $283.32 – $444.15 | 902,000 |
RKLBNASDAQ-100 Rocket Lab | $50.84 | -7.98% | $42.02B | — | — | $39.48 – $150.23 | 23,869,500 |
ILMNS&P 500 Illumina, Inc. | $276.67 | -0.54% | $41.78B | 51.6x | — | $91.00 – $293.69 | 1,642,800 |
MSCIS&P 500 MSCI | $569.08 | -1.05% | $41.29B | 31.0x | 1.45% | $511.84 – $643.83 | 883,600 |
IDXXS&P 500 · NASDAQ-100 Idexx Laboratories | $560.36 | +2.41% | $41.28B | 36.8x | — | $504.70 – $766.68 | 708,800 |
AIGS&P 500 American International Group | $80.74 | +2.05% | $40.63B | 14.2x | 2.60% | $71.89 – $86.59 | 5,410,100 |
MCHPS&P 500 · NASDAQ-100 Microchip Technology | $73.85 | -0.55% | $40.09B | 108.6x | 2.41% | $49.02 – $102.92 | 18,577,000 |
YUMS&P 500 Yum! Brands | $150.51 | -0.21% | $40.05B | 18.5x | 2.07% | $135.75 – $168.16 | 2,020,100 |
EDS&P 500 Consolidated Edison | $112.26 | +2.18% | $39.65B | 17.7x | 3.31% | $95.41 – $115.46 | 2,208,100 |
LYVS&P 500 Live Nation Entertainment | $170.51 | -1.16% | $39.52B | — | — | $125.61 – $188.46 | 1,480,700 |
PCGS&P 500 PG&E Corporation | $13.09 | +1.00% | $39.51B | 9.5x | 1.52% | $11.95 – $19.11 | 21,782,400 |
ARESS&P 500 Ares Management | $112.27 | -1.54% | $39.20B | 54.4x | 4.61% | $96.50 – $178.28 | 2,471,300 |
PRUS&P 500 Prudential Financial | $115.91 | -0.38% | $39.12B | 10.3x | 4.95% | $92.00 – $125.13 | 2,143,500 |
TTWOS&P 500 · NASDAQ-100 Take-Two Interactive | $205.28 | -1.96% | $39.05B | — | — | $189.69 – $262.29 | 2,593,900 |
ADMS&P 500 Archer Daniels Midland | $82.61 | -0.39% | $38.76B | 22.0x | 2.60% | $56.00 – $88.09 | 2,850,800 |
SYYS&P 500 Sysco | $82.22 | +0.09% | $38.71B | 21.5x | 2.82% | $69.30 – $91.16 | 2,536,200 |
CMGS&P 500 Chipotle Mexican Grill | $29.89 | -2.26% | $38.47B | 27.9x | — | $28.18 – $42.36 | 17,209,200 |
CBRES&P 500 CBRE Group | $133.08 | -1.78% | $37.85B | 29.9x | — | $124.64 – $171.61 | 2,249,200 |
ODFLS&P 500 · NASDAQ-100 Old Dominion | $187.72 | -0.61% | $37.83B | 35.0x | 0.64% | $126.29 – $248.73 | 1,681,300 |
DHIS&P 500 D. R. Horton | $139.39 | -0.11% | $37.56B | 12.8x | 1.33% | $132.53 – $167.78 | 3,350,400 |
PAYXS&P 500 · NASDAQ-100 Paychex | $111.63 | +0.77% | $37.25B | 20.8x | 4.58% | $85.57 – $127.54 | 5,508,800 |
KRS&P 500 Kroger | $63.63 | +1.47% | $36.95B | 34.8x | 2.53% | $55.53 – $75.60 | 6,516,200 |
ROPS&P 500 · NASDAQ-100 Roper Technologies | $382.71 | +0.07% | $36.33B | 15.3x | 1.00% | $315.53 – $514.52 | 737,700 |
ELS&P 500 Estée Lauder Companies (The) | $104.54 | -2.47% | $36.25B | 200.1x | 1.43% | $67.23 – $119.61 | 2,845,500 |
FERNASDAQ-100 Ferrovial | $49.41 | +1.13% | $36.23B | 27.7x | 2.57% | $48.86 – $74.38 | 2,253,500 |