US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 13 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
CNPS&P 500 CenterPoint Energy | $39.03 | +1.11% | $25.71B | 23.1x | 2.49% | $36.62 – $45.04 | 6,142,700 |
DOVS&P 500 Dover Corporation | $195.80 | +0.88% | $25.71B | 23.1x | 1.11% | $166.13 – $233.31 | 1,328,800 |
DGXS&P 500 Quest Diagnostics | $235.00 | -1.74% | $25.68B | 24.7x | 1.49% | $173.49 – $247.45 | 799,600 |
LHS&P 500 Labcorp | $317.95 | -2.19% | $25.59B | 26.1x | 0.92% | $246.64 – $339.34 | 706,000 |
OTISS&P 500 Otis Worldwide | $71.33 | +1.32% | $25.41B | 17.2x | 2.67% | $64.05 – $93.62 | 5,028,700 |
CINFS&P 500 Cincinnati Financial | $171.25 | +2.41% | $25.41B | 7.8x | 2.30% | $151.39 – $192.03 | 856,700 |
VICIS&P 500 Vici Properties | $23.60 | +0.60% | $25.36B | 9.0x | 8.04% | $22.53 – $31.42 | 13,004,500 |
TPLS&P 500 Texas Pacific Land Corporation | $350.92 | +1.27% | $25.20B | 46.6x | 0.66% | $273.56 – $539.79 | 282,700 |
EXPDS&P 500 Expeditors International | $195.91 | -1.37% | $25.14B | 28.2x | 0.84% | $117.57 – $198.64 | 1,278,700 |
HUBBS&P 500 Hubbell Incorporated | $461.10 | -0.78% | $25.05B | 28.1x | 1.20% | $407.36 – $557.85 | 432,000 |
ESS&P 500 Eversource Energy | $66.85 | +1.30% | $24.90B | 17.1x | 4.79% | $63.28 – $76.21 | 2,389,300 |
CPRTS&P 500 · NASDAQ-100 Copart | $27.87 | +0.43% | $24.53B | 17.1x | — | $26.27 – $45.76 | 24,458,500 |
FISVS&P 500 Fiserv | $47.55 | +0.72% | $24.49B | 8.8x | — | $44.36 – $126.54 | 4,951,600 |
ULTAS&P 500 Ulta Beauty | $592.94 | -2.68% | $24.26B | 20.7x | — | $450.75 – $706.82 | 461,200 |
SYFS&P 500 Synchrony Financial | $73.68 | -0.49% | $23.95B | 7.5x | 1.87% | $63.78 – $88.47 | 3,517,100 |
XYLS&P 500 Xylem Inc. | $104.05 | +0.66% | $23.95B | 24.4x | 1.67% | $100.88 – $152.95 | 2,602,600 |
VLTOS&P 500 Veralto | $101.04 | +0.08% | $23.94B | 24.7x | 0.54% | $82.23 – $104.87 | 2,570,800 |
CASYS&P 500 Casey's | $689.22 | +2.31% | $23.87B | 31.1x | 0.40% | $513.19 – $916.28 | 546,300 |
CHDS&P 500 Church & Dwight | $104.53 | +1.41% | $23.69B | 32.0x | 1.25% | $81.60 – $105.26 | 2,544,900 |
FOXS&P 500 Fox Corporation (Class B) | $57.22 | +0.14% | $23.61B | 14.6x | 1.04% | $44.39 – $67.76 | 1,229,900 |
LVSS&P 500 Las Vegas Sands | $38.01 | -0.81% | $23.41B | 14.1x | 3.32% | $35.81 – $69.49 | 8,329,400 |
RFS&P 500 Regions Financial Corporation | $27.45 | +0.51% | $23.32B | 11.2x | 4.05% | $23.35 – $32.40 | 25,973,100 |
TPRS&P 500 Tapestry, Inc. | $120.18 | +0.36% | $23.26B | 16.1x | 1.59% | $98.81 – $164.78 | 2,250,300 |
VRSKS&P 500 Verisk Analytics | $190.90 | +1.91% | $23.10B | 27.3x | 1.13% | $156.84 – $237.47 | 1,471,500 |
PFGS&P 500 Principal Financial Group | $108.81 | -0.14% | $23.09B | 15.4x | 3.13% | $78.39 – $118.51 | 1,096,000 |
PPGS&P 500 PPG Industries | $107.39 | -0.39% | $23.05B | 14.9x | 2.85% | $94.34 – $131.56 | 3,865,300 |
DRIS&P 500 Darden Restaurants | $216.35 | +0.95% | $22.58B | 19.4x | 3.28% | $169.21 – $227.68 | 1,129,600 |
INCYS&P 500 Incyte | $113.07 | -0.18% | $22.57B | 14.2x | — | $86.17 – $129.93 | 1,580,200 |
NRGS&P 500 NRG Energy | $103.75 | +0.87% | $22.36B | 27.8x | 1.76% | $95.23 – $184.03 | 2,555,500 |
RLS&P 500 Ralph Lauren Corporation | $385.50 | -1.42% | $22.24B | 23.5x | 1.08% | $309.29 – $414.25 | 419,400 |