US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 14 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
TROWS&P 500 T. Rowe Price | $100.97 | -0.39% | $22.18B | 10.4x | 4.94% | $86.19 – $121.68 | 2,609,900 |
DLTRS&P 500 Dollar Tree | $124.18 | -0.18% | $22.07B | 14.3x | — | $86.80 – $141.21 | 2,142,900 |
LS&P 500 Loews Corporation | $110.52 | +1.59% | $22.03B | 13.2x | 0.23% | $97.80 – $119.40 | 546,900 |
GPNS&P 500 Global Payments | $83.67 | -0.59% | $21.71B | 38.5x | 1.22% | $62.47 – $94.83 | 2,664,600 |
IFFS&P 500 International Flavors & Fragrances | $90.68 | +0.43% | $21.68B | 84.1x | 1.89% | $61.49 – $90.68 | 2,247,700 |
SWS&P 500 Smurfit Westrock | $41.16 | -0.19% | $21.54B | 43.2x | 4.38% | $32.79 – $51.84 | 7,291,400 |
JBHTS&P 500 J.B. Hunt | $228.78 | -2.78% | $21.44B | 32.5x | 0.78% | $158.92 – $298.41 | 1,602,600 |
KEYS&P 500 KeyCorp | $19.99 | +0.25% | $21.44B | 11.7x | 4.11% | $16.78 – $23.99 | 17,198,600 |
EIXS&P 500 Edison International | $55.93 | +0.50% | $21.41B | 5.7x | 6.35% | $51.47 – $80.38 | 4,935,200 |
STZS&P 500 Constellation Brands | $131.35 | +1.37% | $21.39B | 11.3x | 3.36% | $112.77 – $166.68 | 2,373,300 |
STES&P 500 Steris | $222.66 | -0.74% | $21.35B | 26.8x | 1.20% | $199.40 – $268.65 | 601,400 |
BROS&P 500 Brown & Brown | $69.40 | +2.09% | $21.30B | 20.1x | 1.05% | $54.38 – $89.20 | 2,220,400 |
PHMS&P 500 PulteGroup | $113.55 | +0.50% | $21.17B | 11.3x | 0.93% | $109.35 – $142.56 | 2,160,700 |
OMCS&P 500 Omnicom Group | $80.56 | -0.20% | $21.14B | 202.8x | 4.18% | $67.27 – $88.94 | 2,088,900 |
PTCS&P 500 PTC Inc. | $192.98 | -0.09% | $21.12B | 18.9x | — | $112.33 – $205.87 | 3,141,700 |
CMSS&P 500 CMS Energy | $68.70 | +2.63% | $20.65B | 19.8x | 3.48% | $62.60 – $79.94 | 7,614,800 |
EXES&P 500 Expand Energy | $93.41 | +2.87% | $20.56B | 7.7x | 2.61% | $84.09 – $122.89 | 6,027,300 |
DOWS&P 500 Dow Inc. | $29.93 | +0.91% | $20.31B | — | 4.93% | $20.95 – $41.87 | 5,039,000 |
PKGS&P 500 Packaging Corporation of America | $236.00 | +1.47% | $20.30B | 29.6x | 2.60% | $191.68 – $257.43 | 917,400 |
VTRSS&P 500 Viatris | $18.66 | +2.41% | $20.15B | — | 2.72% | $10.10 – $18.66 | 9,421,300 |
BGS&P 500 Bunge Global | $106.14 | -0.81% | $20.02B | 20.8x | 2.80% | $88.55 – $131.41 | 1,697,000 |
LUVS&P 500 Southwest Airlines | $39.50 | -3.26% | $19.94B | 25.5x | 1.73% | $29.67 – $54.80 | 5,610,800 |
NIS&P 500 NiSource | $42.68 | +3.47% | $19.77B | 21.9x | 2.94% | $39.00 – $49.08 | 9,100,500 |
SBACS&P 500 SBA Communications | $187.06 | +1.82% | $19.55B | 19.9x | 2.74% | $158.02 – $223.75 | 978,100 |
FSLRS&P 500 First Solar | $172.64 | -3.45% | $19.31B | 11.1x | — | $172.11 – $318.25 | 2,342,700 |
AMCRS&P 500 Amcor | $43.85 | +0.25% | $19.21B | 17.5x | 6.23% | $36.69 – $50.58 | 3,425,200 |
LYBS&P 500 LyondellBasell | $64.01 | +2.14% | $19.19B | — | 4.60% | $42.28 – $82.38 | 3,858,700 |
TSNS&P 500 Tyson Foods | $54.90 | +1.59% | $18.85B | 33.1x | 3.82% | $50.47 – $68.75 | 2,716,800 |
EVRGS&P 500 Evergy | $83.30 | +2.12% | $18.79B | 20.7x | 3.43% | $72.31 – $88.13 | 1,907,900 |
BRS&P 500 Broadridge Financial Solutions | $175.11 | +0.57% | $18.79B | 17.3x | 2.64% | $135.44 – $232.95 | 1,308,000 |