US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 15 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
SNAS&P 500 Snap-on | $367.25 | +0.37% | $18.72B | 18.5x | 2.71% | $328.69 – $419.31 | 367,000 |
ESSS&P 500 Essex Property Trust | $269.43 | -0.09% | $18.64B | 42.1x | 3.81% | $239.61 – $298.33 | 428,700 |
NDSNS&P 500 Nordson Corporation | $322.31 | -1.97% | $18.41B | 33.4x | 1.15% | $226.69 – $334.70 | 665,100 |
ZBRAS&P 500 Zebra Technologies | $369.01 | -2.25% | $18.36B | 35.6x | — | $199.30 – $388.12 | 500,700 |
BBYS&P 500 Best Buy | $86.99 | -0.02% | $18.24B | 14.5x | 4.41% | $55.52 – $94.83 | 2,528,300 |
CDWS&P 500 CDW Corporation | $150.48 | -2.49% | $17.97B | 17.3x | 1.77% | $99.30 – $159.37 | 2,562,000 |
GPCS&P 500 Genuine Parts Company | $133.96 | +0.34% | $17.87B | 518.5x | 3.35% | $92.47 – $149.26 | 1,254,500 |
LENS&P 500 Lennar | $77.08 | -0.79% | $17.76B | 14.1x | 2.61% | $73.53 – $133.13 | 4,433,600 |
FISS&P 500 Fidelity National Information Services | $36.01 | -0.33% | $17.67B | 5.3x | 5.17% | $32.44 – $67.94 | 4,706,000 |
ZBHS&P 500 Zimmer Biomet | $94.98 | +0.64% | $17.58B | 22.4x | 1.08% | $79.58 – $103.98 | 1,935,300 |
SWKSS&P 500 Skyworks Solutions | $79.70 | +0.76% | $17.57B | 38.7x | — | $52.50 – $91.45 | 7,009,500 |
GISS&P 500 General Mills | $33.13 | +0.76% | $17.48B | — | 7.56% | $31.67 – $49.18 | 9,139,200 |
DDS&P 500 DuPont | $130.45 | -0.87% | $17.47B | 34.8x | 1.85% | $98.07 – $154.59 | 873,400 |
NWSS&P 500 News Corp (Class B) | $32.88 | -0.54% | $17.45B | 31.4x | 0.62% | $25.65 – $35.32 | 1,269,200 |
TSCOS&P 500 Tractor Supply | $33.16 | -0.63% | $17.43B | 17.4x | 2.85% | $29.14 – $56.37 | 11,717,000 |
IEXS&P 500 IDEX Corporation | $235.55 | -0.37% | $17.38B | 33.9x | 1.25% | $161.68 – $240.52 | 655,500 |
RVTYS&P 500 Revvity | $152.64 | -1.34% | $17.36B | 74.5x | 0.18% | $82.26 – $157.36 | 1,336,300 |
CFS&P 500 CF Industries | $120.85 | +0.90% | $17.34B | 8.5x | 2.15% | $76.09 – $139.27 | 1,725,200 |
FTVS&P 500 Fortive | $57.79 | +0.02% | $17.33B | 30.2x | 0.49% | $48.66 – $64.09 | 1,301,700 |
EFXS&P 500 Equifax | $147.33 | +1.06% | $17.31B | 25.9x | 1.54% | $137.24 – $233.80 | 1,585,800 |
LNTS&P 500 Alliant Energy | $68.32 | +1.82% | $17.23B | 21.0x | 3.25% | $63.21 – $78.03 | 2,577,200 |
FDXFS&P 500 FedEx Freight | $113.21 | +2.45% | $16.91B | 25.8x | — | $108.69 – $188.46 | 1,553,000 |
IPS&P 500 International Paper | $34.05 | -0.15% | $16.81B | — | 5.76% | $29.38 – $49.19 | 5,514,800 |
APAS&P 500 APA Corporation | $49.15 | +4.07% | $16.41B | 9.9x | 2.18% | $21.66 – $49.15 | 6,326,400 |
JS&P 500 Jacobs Solutions | $141.08 | -0.63% | $16.32B | 46.3x | 1.03% | $107.27 – $164.44 | 1,006,900 |
CHRWS&P 500 C.H. Robinson | $139.49 | -3.01% | $16.30B | 26.7x | 1.77% | $125.41 – $209.42 | 3,653,900 |
BENS&P 500 Franklin Resources | $30.98 | -1.27% | $16.16B | 21.6x | 4.13% | $21.18 – $35.77 | 4,432,200 |
FICOS&P 500 Fair Isaac | $771.19 | +0.16% | $15.98B | 21.4x | — | $592.47 – $1844.98 | 766,900 |
NWSAS&P 500 News Corp (Class A) | $30.03 | -0.63% | $15.83B | 28.5x | 0.69% | $22.40 – $31.19 | 3,070,200 |
HSTS&P 500 Host Hotels & Resorts | $23.97 | +0.50% | $15.80B | 15.4x | 3.53% | $16.02 – $25.54 | 13,127,100 |