US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 16 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
INVHS&P 500 Invitation Homes | $27.07 | +1.01% | $15.77B | 24.5x | 4.48% | $24.39 – $30.59 | 4,495,800 |
BALLS&P 500 Ball Corporation | $63.20 | +0.64% | $15.67B | 16.9x | 1.37% | $46.41 – $67.76 | 2,952,900 |
ROLS&P 500 Rollins, Inc. | $32.07 | +0.28% | $15.43B | 29.2x | 2.28% | $29.69 – $65.60 | 5,581,400 |
NVRS&P 500 NVR, Inc. | $5,919.82 | -0.35% | $15.40B | 14.9x | — | $5563.62 – $8097.25 | 85,400 |
LDOSS&P 500 Leidos | $124.85 | +0.69% | $15.26B | 11.4x | 1.41% | $100.00 – $199.55 | 1,247,000 |
KIMS&P 500 Kimco Realty | $22.91 | +1.06% | $14.97B | 26.3x | 5.05% | $19.78 – $26.38 | 6,156,600 |
AKAMS&P 500 Akamai Technologies | $87.81 | -4.89% | $14.61B | 36.8x | — | $71.97 – $161.14 | 7,422,700 |
CRLS&P 500 Charles River Laboratories | $300.15 | -1.99% | $14.54B | — | — | $149.93 – $310.77 | 674,600 |
SOLVS&P 500 Solventum | $85.81 | -2.33% | $14.52B | 10.4x | — | $62.49 – $92.44 | 1,165,400 |
EGS&P 500 Everest Group | $389.10 | +2.03% | $14.28B | 7.9x | 2.17% | $304.91 – $398.70 | 299,400 |
GENS&P 500 Gen Digital | $24.16 | -2.66% | $13.98B | 13.7x | 2.15% | $17.89 – $31.41 | 7,995,600 |
TYLS&P 500 Tyler Technologies | $360.87 | -0.76% | $13.92B | 44.7x | — | $275.27 – $518.69 | 533,000 |
TRMBS&P 500 Trimble Inc. | $59.46 | -2.48% | $13.87B | — | — | $48.87 – $83.52 | 2,247,800 |
MAAS&P 500 Mid-America Apartment Communities | $116.63 | +0.31% | $13.86B | 34.1x | 5.24% | $114.21 – $142.19 | 943,100 |
WYS&P 500 Weyerhaeuser | $19.61 | +1.19% | $13.65B | 29.1x | 4.40% | $18.47 – $27.10 | 9,687,300 |
MASS&P 500 Masco | $72.87 | +0.40% | $13.60B | 15.9x | 1.86% | $58.60 – $82.77 | 2,207,400 |
DOCS&P 500 Healthpeak Properties | $18.98 | +0.11% | $13.43B | 54.1x | 6.49% | $15.78 – $22.82 | 5,638,100 |
REGS&P 500 Regency Centers | $73.24 | +0.27% | $13.41B | 24.1x | 4.19% | $67.16 – $82.68 | 1,508,500 |
SWKS&P 500 Stanley Black & Decker | $92.48 | -0.29% | $13.39B | 21.7x | 3.79% | $62.12 – $104.00 | 1,688,300 |
HASS&P 500 Hasbro | $98.76 | +0.36% | $13.36B | 16.9x | 3.00% | $74.40 – $105.94 | 1,810,700 |
CHTRS&P 500 Charter Communications | $110.11 | +0.11% | $13.32B | 2.7x | — | $102.48 – $255.34 | 3,162,900 |
AIZS&P 500 Assurant | $283.31 | +0.51% | $13.25B | 12.9x | 1.32% | $207.70 – $301.57 | 399,000 |
TXTS&P 500 Textron | $75.93 | +1.04% | $13.03B | 14.3x | 0.11% | $73.03 – $100.77 | 1,687,600 |
GDDYS&P 500 GoDaddy | $105.96 | -1.24% | $12.96B | 15.2x | — | $74.99 – $135.18 | 1,048,700 |
IVZS&P 500 Invesco | $28.20 | -2.08% | $12.92B | — | 2.91% | $22.44 – $33.31 | 5,040,200 |
GNRCS&P 500 Generac | $192.68 | -2.88% | $12.90B | 50.2x | — | $136.37 – $295.54 | 1,000,100 |
SJMS&P 500 J.M. Smucker Company (The) | $127.43 | +1.19% | $12.82B | 56.1x | 3.74% | $89.53 – $132.34 | 1,638,700 |
BAXS&P 500 Baxter International | $25.28 | -1.86% | $12.81B | — | 0.16% | $15.80 – $28.35 | 4,406,400 |
ALLES&P 500 Allegion | $156.54 | +0.51% | $12.76B | 19.7x | 1.46% | $125.65 – $179.77 | 1,128,400 |
AVYS&P 500 Avery Dennison | $175.31 | -0.32% | $12.71B | 18.4x | 2.38% | $153.01 – $197.45 | 563,400 |