US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 3 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
APHS&P 500 Amphenol | $79.35 | -2.63% | $212.54B | 43.1x | 0.57% | $59.58 – $88.62 | 12,025,900 |
AXPS&P 500 American Express | $313.59 | -0.09% | $210.38B | 18.9x | 1.23% | $292.27 – $384.89 | 3,388,300 |
ADIS&P 500 · NASDAQ-100 Analog Devices | $395.44 | -2.11% | $196.85B | 48.2x | 1.08% | $225.20 – $445.48 | 4,768,300 |
CRMS&P 500 Salesforce | $240.70 | -2.45% | $192.52B | 21.4x | 0.77% | $150.12 – $266.23 | 8,339,700 |
DISS&P 500 Walt Disney Company (The) | $110.59 | -0.08% | $187.33B | 22.4x | 1.39% | $92.42 – $116.65 | 8,639,100 |
GILDS&P 500 · NASDAQ-100 Gilead Sciences | $156.19 | -0.75% | $186.53B | — | 2.17% | $117.85 – $157.37 | 7,770,900 |
QCOMS&P 500 · NASDAQ-100 Qualcomm | $172.11 | -3.53% | $186.26B | 20.2x | 2.10% | $124.07 – $251.02 | 12,517,300 |
VZS&P 500 Verizon | $44.79 | +0.88% | $177.74B | 11.1x | 6.79% | $38.40 – $51.45 | 19,895,900 |
ABTS&P 500 Abbott Laboratories | $104.89 | +0.20% | $176.19B | 32.8x | 2.53% | $82.56 – $130.59 | 8,242,700 |
BLKS&P 500 BlackRock | $1,134.38 | +1.21% | $176.11B | 25.9x | 2.12% | $922.90 – $1182.84 | 1,172,400 |
PEPS&P 500 · NASDAQ-100 PepsiCo | $131.49 | +2.42% | $172.63B | 15.9x | 4.70% | $123.73 – $170.49 | 10,695,300 |
STXS&P 500 · NASDAQ-100 Seagate Technology | $639.01 | -7.50% | $171.28B | 54.2x | 0.38% | $214.40 – $1094.04 | 6,095,300 |
DES&P 500 Deere & Company | $641.86 | -1.35% | $170.57B | 35.2x | 1.04% | $457.16 – $709.48 | 1,202,000 |
SCHWS&P 500 Charles Schwab Corporation | $91.96 | -2.34% | $167.85B | 17.7x | 1.32% | $85.35 – $113.65 | 13,887,100 |
UNPS&P 500 Union Pacific Corporation | $289.04 | +0.11% | $167.27B | 22.8x | 2.04% | $216.37 – $310.62 | 2,657,700 |
MCDS&P 500 McDonald's | $242.97 | +0.19% | $166.76B | 19.1x | 3.28% | $230.88 – $341.06 | 7,239,600 |
WELLS&P 500 Welltower | $234.85 | +0.09% | $165.94B | 103.3x | 1.51% | $172.08 – $252.07 | 1,805,600 |
ETNS&P 500 Eaton Corporation | $391.25 | -2.79% | $165.73B | 43.4x | 1.02% | $315.82 – $459.96 | 3,101,500 |
COPS&P 500 ConocoPhillips | $146.51 | +3.37% | $165.26B | 18.2x | 2.51% | $85.66 – $146.51 | 7,766,500 |
NEES&P 500 NextEra Energy | $79.80 | +1.06% | $163.77B | 17.6x | 3.22% | $75.49 – $97.88 | 12,703,800 |
TMUSS&P 500 · NASDAQ-100 T-Mobile US | $159.10 | +1.32% | $162.91B | 15.9x | 3.15% | $148.58 – $230.09 | 5,906,100 |
PFES&P 500 Pfizer | $29.58 | +0.48% | $161.87B | 37.4x | 6.08% | $23.67 – $29.58 | 28,612,900 |
TJXS&P 500 TJX Companies | $147.33 | +1.90% | $156.11B | 26.3x | 1.38% | $122.84 – $168.41 | 8,510,100 |
DHRS&P 500 Danaher Corporation | $229.04 | -1.06% | $155.50B | 39.4x | 0.73% | $161.91 – $242.05 | 3,516,400 |
TS&P 500 AT&T | $23.44 | -0.26% | $154.11B | 7.4x | 5.00% | $20.48 – $29.10 | 53,000,200 |
ISRGS&P 500 · NASDAQ-100 Intuitive Surgical | $426.70 | -0.27% | $151.08B | 49.0x | — | $332.02 – $592.85 | 2,609,600 |
BAS&P 500 Boeing | $190.21 | +0.78% | $149.78B | 67.7x | — | $179.12 – $252.15 | 7,300,200 |
IBKRS&P 500 Interactive Brokers | $82.69 | -3.88% | $149.75B | 34.9x | 0.40% | $61.05 – $98.19 | 7,273,000 |
UBERS&P 500 Uber | $70.35 | -1.29% | $146.04B | 15.7x | — | $65.94 – $99.72 | 14,462,600 |
NOWS&P 500 ServiceNow | $141.97 | -4.44% | $145.07B | 87.7x | — | $83.00 – $189.26 | 15,481,900 |