US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 7 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
GMS&P 500 General Motors | $83.96 | +0.36% | $72.28B | 36.9x | 0.87% | $57.34 – $90.30 | 7,486,400 |
NSCS&P 500 Norfolk Southern | $319.36 | +0.49% | $71.73B | 27.2x | 1.70% | $278.19 – $352.98 | 333,400 |
CLS&P 500 Colgate-Palmolive | $94.11 | +1.55% | $71.73B | 35.4x | 2.40% | $74.98 – $99.14 | 5,775,100 |
APOS&P 500 Apollo Global Management | $110.78 | -0.97% | $70.40B | 42.7x | 1.90% | $100.30 – $152.70 | 4,079,300 |
ORLYS&P 500 · NASDAQ-100 O'Reilly Automotive | $89.27 | +0.87% | $70.10B | 27.5x | — | $82.73 – $101.70 | 5,892,600 |
TGTS&P 500 Target Corporation | $154.26 | -1.51% | $69.79B | 16.0x | 3.02% | $83.68 – $169.89 | 6,195,100 |
FDXS&P 500 FedEx | $293.55 | -0.67% | $69.16B | 15.8x | 1.67% | $190.90 – $339.35 | 1,241,700 |
NOCS&P 500 Northrop Grumman | $519.86 | +4.05% | $68.90B | 15.4x | 2.06% | $473.46 – $768.02 | 1,320,500 |
DLRS&P 500 Digital Realty | $175.97 | +0.86% | $68.04B | 87.5x | 2.73% | $147.93 – $203.91 | 3,484,000 |
AEPS&P 500 · NASDAQ-100 American Electric Power | $127.14 | +2.29% | $67.63B | 21.5x | 3.09% | $113.70 – $138.69 | 3,412,900 |
RSGS&P 500 Republic Services | $231.54 | +0.82% | $67.29B | 31.2x | 1.24% | $197.73 – $232.27 | 1,054,100 |
HONS&P 500 · NASDAQ-100 Honeywell Technologies | $211.41 | +0.43% | $66.44B | 7.7x | 1.35% | $197.32 – $260.14 | 2,939,500 |
CVNAS&P 500 Carvana | $58.83 | -2.95% | $65.96B | 31.5x | — | $56.26 – $95.69 | 8,280,900 |
URIS&P 500 United Rentals | $1,029.64 | -1.71% | $65.79B | 25.4x | 0.75% | $710.47 – $1164.82 | 531,300 |
MPWRS&P 500 · NASDAQ-100 Monolithic Power Systems | $1,210.86 | -3.07% | $64.83B | 80.2x | 0.58% | $856.96 – $1689.89 | 834,200 |
KEYSS&P 500 Keysight Technologies | $331.21 | -3.18% | $64.30B | 51.1x | — | $162.19 – $388.03 | 1,288,500 |
METS&P 500 MetLife | $100.76 | +0.49% | $63.66B | 19.2x | 2.41% | $67.70 – $100.76 | 3,362,600 |
BSXS&P 500 Boston Scientific | $44.39 | +0.57% | $63.53B | 17.7x | — | $41.58 – $104.98 | 12,409,700 |
APDS&P 500 Air Products | $299.59 | +1.01% | $63.21B | — | 2.57% | $230.76 – $314.19 | 1,215,700 |
TELS&P 500 TE Connectivity | $212.64 | -0.16% | $62.91B | 21.3x | 1.43% | $195.84 – $249.00 | 1,985,200 |
TRGPS&P 500 Targa Resources | $294.90 | +4.37% | $62.30B | 27.8x | 1.74% | $146.30 – $302.25 | 1,110,800 |
CORS&P 500 Cencora | $340.92 | -0.14% | $62.03B | 24.1x | 0.74% | $252.74 – $374.75 | 1,978,900 |
TDGS&P 500 TransDigm Group | $1,139.34 | +0.45% | $61.91B | 34.0x | — | $1076.01 – $1450.00 | 395,800 |
GWWS&P 500 W. W. Grainger | $1,330.70 | -0.04% | $61.55B | 33.3x | 0.77% | $918.18 – $1402.03 | 236,900 |
OXYS&P 500 Occidental Petroleum | $62.38 | +2.82% | $61.11B | 17.4x | 1.86% | $38.92 – $66.24 | 11,598,300 |
MSTRNASDAQ-100 MicroStrategy | $136.83 | -9.56% | $60.88B | — | — | $82.31 – $301.91 | 31,826,700 |
TERS&P 500 · NASDAQ-100 Teradyne | $325.00 | -5.31% | $60.01B | 52.7x | 0.13% | $138.16 – $483.84 | 3,204,000 |
AJGS&P 500 Arthur J. Gallagher & Co. | $254.88 | +1.91% | $59.96B | 38.8x | 1.20% | $192.00 – $283.04 | 1,206,900 |
FASTS&P 500 · NASDAQ-100 Fastenal | $51.02 | +1.27% | $59.08B | 44.0x | 1.89% | $39.15 – $52.38 | 10,471,500 |
ALLS&P 500 Allstate | $247.88 | +3.46% | $58.81B | 4.7x | 1.88% | $190.00 – $275.11 | 3,499,900 |