US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 8 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
AONS&P 500 Aon plc | $292.55 | +2.00% | $58.29B | 15.1x | 1.20% | $269.45 – $381.26 | 1,840,100 |
AFLS&P 500 Aflac | $119.97 | +1.63% | $58.10B | 12.5x | 2.13% | $105.70 – $129.55 | 1,908,300 |
OKES&P 500 Oneok | $93.31 | +2.93% | $58.01B | 15.9x | 4.77% | $64.31 – $97.51 | 2,929,300 |
FIXS&P 500 Comfort Systems USA | $1,439.07 | -2.85% | $57.65B | 40.3x | 0.21% | $790.72 – $2066.51 | 374,900 |
CIENS&P 500 Ciena | $332.73 | -6.67% | $57.43B | 90.6x | — | $164.48 – $627.00 | 3,196,800 |
AMES&P 500 Ametek | $248.17 | -0.14% | $57.29B | 36.5x | 0.55% | $184.19 – $258.52 | 1,568,700 |
NUES&P 500 Nucor | $256.29 | +0.63% | $57.13B | 20.1x | 0.89% | $131.78 – $274.74 | 1,122,200 |
NBISNASDAQ-100 Nebius Group | $165.47 | -12.18% | $57.11B | 164.1x | — | $73.87 – $286.69 | 34,962,100 |
TFCS&P 500 Truist Financial | $47.07 | +1.07% | $56.98B | 10.7x | 4.51% | $41.09 – $55.81 | 14,083,800 |
PCARS&P 500 · NASDAQ-100 Paccar | $110.82 | +0.01% | $56.92B | 22.8x | 1.30% | $94.15 – $138.21 | 2,945,100 |
NXPIS&P 500 · NASDAQ-100 NXP Semiconductors | $229.33 | -0.76% | $56.79B | 19.2x | 1.78% | $184.19 – $332.67 | 4,576,000 |
COHRS&P 500 Coherent Corp. | $232.90 | -7.06% | $56.72B | 69.9x | — | $115.37 – $426.89 | 7,915,700 |
ALABNASDAQ-100 Astera Labs | $285.82 | -5.35% | $56.23B | 159.7x | — | $100.27 – $483.02 | 4,160,600 |
BKRS&P 500 · NASDAQ-100 Baker Hughes | $55.70 | +2.39% | $55.77B | 18.1x | 1.62% | $44.47 – $69.67 | 6,021,800 |
CAHS&P 500 Cardinal Health | $254.06 | +0.14% | $55.13B | 32.9x | 0.87% | $153.27 – $254.06 | 1,336,500 |
DS&P 500 Dominion Energy | $63.56 | +1.11% | $54.93B | 21.6x | 4.33% | $57.08 – $71.69 | 3,676,200 |
FANGS&P 500 · NASDAQ-100 Diamondback Energy | $203.95 | +4.27% | $54.63B | 37.2x | 2.29% | $137.29 – $213.69 | 2,573,400 |
PSAS&P 500 Public Storage | $298.31 | +1.01% | $53.98B | 27.6x | 4.14% | $258.44 – $330.47 | 739,000 |
CRHS&P 500 CRH plc | $83.63 | +1.59% | $53.92B | 14.3x | 1.91% | $79.20 – $131.38 | 7,700,100 |
DVNS&P 500 Devon Energy | $50.73 | +3.03% | $53.86B | 10.7x | 2.65% | $31.74 – $52.07 | 9,018,200 |
SRES&P 500 Sempra | $83.41 | +1.81% | $53.54B | 23.7x | 3.23% | $76.89 – $99.75 | 3,806,300 |
VSTS&P 500 Vistra Corp. | $152.02 | -1.39% | $53.07B | 26.7x | 0.57% | $134.71 – $210.40 | 5,206,300 |
NDAQS&P 500 Nasdaq, Inc. | $94.29 | +0.68% | $52.71B | 27.5x | 1.24% | $76.85 – $100.98 | 1,622,100 |
DALS&P 500 Delta Air Lines | $75.37 | -3.47% | $52.68B | 16.0x | 1.05% | $55.65 – $93.66 | 5,894,700 |
NKES&P 500 Nike, Inc. | $37.13 | -0.03% | $52.51B | 17.0x | 4.72% | $33.87 – $69.68 | 30,969,100 |
HUMS&P 500 Humana | $413.16 | -4.41% | $52.05B | 41.0x | 0.82% | $163.67 – $433.50 | 1,405,600 |
OS&P 500 Realty Income | $56.08 | +0.95% | $51.76B | 39.6x | 6.01% | $53.35 – $67.56 | 6,843,700 |
PS&P 500 Everpure | $124.01 | -7.04% | $51.75B | 212.8x | — | $56.99 – $156.97 | 3,855,600 |
BDXS&P 500 Becton Dickinson | $191.75 | -1.04% | $51.45B | 43.9x | 2.29% | $138.67 – $193.76 | 1,412,700 |
GRMNS&P 500 Garmin | $284.79 | -0.15% | $51.45B | 27.5x | 1.57% | $187.10 – $313.16 | 1,664,800 |