US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 9 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
EBAYS&P 500 eBay Inc. | $120.28 | -2.14% | $51.02B | 24.1x | 1.11% | $79.41 – $122.91 | 4,578,000 |
VYLRS&P 500 Vylor | $72.18 | -1.58% | $50.64B | 108.4x | — | $67.26 – $76.94 | 5,450,800 |
HONAS&P 500 · NASDAQ-100 Honeywell Aerospace | $168.09 | +3.05% | $49.85B | 47.9x | — | $151.58 – $269.95 | 5,085,800 |
EWS&P 500 Edwards Lifesciences | $86.60 | -1.70% | $49.80B | 51.4x | — | $72.65 – $95.18 | 4,007,400 |
ETRS&P 500 Entergy | $105.11 | +1.11% | $49.68B | 26.6x | 2.49% | $91.19 – $117.91 | 2,238,300 |
ADSKS&P 500 · NASDAQ-100 Autodesk | $239.90 | -2.15% | $48.81B | 30.3x | — | $187.72 – $313.53 | 2,039,700 |
AS&P 500 Agilent Technologies | $172.97 | -1.47% | $48.31B | 33.8x | 0.60% | $110.24 – $175.55 | 2,900,100 |
ROKS&P 500 Rockwell Automation | $426.23 | +1.00% | $48.29B | 40.6x | 1.28% | $347.66 – $495.08 | 1,351,600 |
WABS&P 500 Wabtec | $286.82 | -0.33% | $48.27B | 38.4x | 0.43% | $193.43 – $305.79 | 664,300 |
STTS&P 500 State Street Corporation | $165.72 | -1.12% | $48.05B | 15.4x | 2.10% | $111.37 – $194.26 | 3,567,600 |
PYPLS&P 500 · NASDAQ-100 PayPal | $56.70 | -0.80% | $47.95B | 10.6x | 1.01% | $39.08 – $73.02 | 10,986,300 |
VEEVS&P 500 Veeva Systems | $310.36 | -0.85% | $47.90B | 48.5x | — | $151.43 – $313.03 | 1,730,100 |
FS&P 500 Ford Motor Company | $12.43 | +0.97% | $47.85B | — | 4.93% | $11.21 – $17.44 | 49,454,400 |
COINS&P 500 Coinbase | $173.16 | -5.79% | $47.59B | — | — | $141.09 – $361.43 | 9,061,900 |
VMRKS&P 500 Vivmark Residential | $61.26 | +0.13% | $47.39B | 23.5x | 4.59% | $57.98 – $70.15 | 6,770,500 |
NTAPS&P 500 NetApp | $203.80 | -5.08% | $46.98B | 33.7x | 0.88% | $94.11 – $239.18 | 3,217,500 |
AZOS&P 500 AutoZone | $3,120.59 | +1.99% | $46.88B | 19.0x | — | $2792.03 – $4030.17 | 258,700 |
XELS&P 500 · NASDAQ-100 Xcel Energy | $76.31 | +1.58% | $46.33B | 20.3x | 3.21% | $69.39 – $83.91 | 6,278,900 |
CCEPNASDAQ-100 Coca-Cola Europacific Partners | $112.40 | +2.40% | $46.20B | 20.3x | 2.31% | $85.43 – $112.40 | 1,984,200 |
SKYDS&P 500 Skydance Corporation | $6.91 | -4.82% | $46.19B | — | 2.18% | $6.91 – $16.99 | 35,721,900 |
XYZS&P 500 Block, Inc. | $77.89 | -2.43% | $46.15B | 137.2x | — | $49.09 – $84.85 | 4,986,100 |
FITBS&P 500 Fifth Third Bancorp | $50.37 | +0.04% | $46.09B | 17.1x | 3.32% | $40.36 – $59.37 | 6,461,800 |
CARRS&P 500 Carrier Global | $55.00 | +0.07% | $45.68B | 40.2x | 1.73% | $50.36 – $76.00 | 6,567,300 |
WDAYS&P 500 · NASDAQ-100 Workday, Inc. | $190.81 | -2.96% | $45.37B | 38.3x | — | $112.50 – $245.67 | 2,538,500 |
TRINASDAQ-100 Thomson Reuters | $109.01 | +1.04% | $45.17B | 27.4x | 2.54% | $76.55 – $163.45 | 3,078,600 |
KDPS&P 500 · NASDAQ-100 Keurig Dr Pepper | $34.62 | +1.29% | $44.57B | 33.1x | 2.90% | $25.31 – $34.62 | 14,273,400 |
LHXS&P 500 L3Harris | $248.51 | +3.33% | $44.37B | 24.0x | 2.11% | $233.63 – $378.48 | 3,371,500 |
CRWVNASDAQ-100 CoreWeave | $61.39 | -11.91% | $44.27B | — | — | $60.82 – $141.74 | 94,876,600 |
AMPS&P 500 Ameriprise Financial | $500.80 | -0.35% | $44.17B | 12.1x | 1.36% | $430.40 – $570.68 | 581,700 |
TWLOS&P 500 Twilio | $244.37 | -10.62% | $43.41B | 39.1x | — | $106.23 – $301.27 | 4,592,800 |