US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 198 matching companies
Page 2 of 7
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
TS&P 500 AT&T | $23.44 | -0.26% | $154.11B | 7.4x | 5.00% | $20.48 – $29.10 | 53,000,200 |
BXS&P 500 Blackstone Inc. | $106.61 | -2.37% | $137.20B | 25.7x | 4.58% | $102.12 – $163.50 | 7,104,900 |
ACNS&P 500 Accenture | $229.68 | +2.12% | $131.49B | 15.8x | 3.27% | $124.44 – $288.54 | 7,485,900 |
PLDS&P 500 Prologis | $125.75 | -0.94% | $128.77B | 29.4x | 3.31% | $121.17 – $150.06 | 5,791,600 |
MOS&P 500 Altria | $75.11 | +1.72% | $119.65B | 15.1x | 6.19% | $54.72 – $75.11 | 9,647,800 |
LMTS&P 500 Lockheed Martin | $552.09 | +3.65% | $118.14B | 18.9x | 2.71% | $439.19 – $676.70 | 1,600,000 |
BMYS&P 500 Bristol Myers Squibb | $59.75 | -1.35% | $117.62B | 12.7x | 4.26% | $42.60 – $68.09 | 13,770,800 |
MDTS&P 500 Medtronic | $94.75 | -0.73% | $117.59B | 22.6x | 3.26% | $73.75 – $105.35 | 30,274,700 |
CVSS&P 500 CVS Health | $92.36 | -0.24% | $112.22B | 23.1x | 3.09% | $70.08 – $110.60 | 6,980,700 |
ADPS&P 500 · NASDAQ-100 Automatic Data Processing | $273.81 | +1.08% | $108.50B | 25.0x | 2.51% | $188.79 – $287.48 | 1,136,500 |
SBUXS&P 500 · NASDAQ-100 Starbucks | $97.52 | +0.66% | $105.20B | 53.3x | 2.78% | $79.60 – $108.55 | 9,373,600 |
LOWS&P 500 Lowe's | $197.38 | +0.85% | $104.11B | 15.7x | 2.69% | $179.50 – $287.39 | 3,708,600 |
EQIXS&P 500 Equinix | $985.98 | -1.03% | $101.89B | 66.4x | 2.01% | $726.09 – $1115.94 | 748,300 |
SOS&P 500 Southern Company | $91.18 | +2.24% | $100.13B | 21.0x | 3.53% | $82.35 – $99.11 | 8,272,000 |
DUKS&P 500 Duke Energy | $121.47 | +2.18% | $91.76B | 17.7x | 3.72% | $113.23 – $133.46 | 3,751,900 |
WMBS&P 500 Williams Companies | $71.28 | +2.98% | $90.72B | 29.5x | 2.89% | $56.51 – $79.40 | 10,444,900 |
USBS&P 500 U.S. Bancorp | $58.73 | +2.33% | $89.46B | 11.5x | 3.78% | $45.47 – $65.42 | 17,521,600 |
PNCS&P 500 PNC Financial Services | $217.39 | +1.14% | $88.27B | 12.2x | 3.65% | $178.37 – $256.97 | 2,426,500 |
AMTS&P 500 American Tower | $185.27 | +2.16% | $85.07B | 25.1x | 3.93% | $161.06 – $194.12 | 2,458,500 |
MRSHS&P 500 Marsh McLennan | $188.35 | +0.97% | $84.25B | 21.6x | 2.25% | $157.32 – $197.59 | 2,765,800 |
UPSS&P 500 United Parcel Service | $97.48 | -0.36% | $81.11B | 17.7x | 6.94% | $85.64 – $120.00 | 5,512,000 |
EOGS&P 500 EOG Resources | $158.01 | +3.53% | $78.95B | 11.7x | 2.75% | $101.78 – $158.01 | 5,299,200 |
MDLZS&P 500 · NASDAQ-100 Mondelez International | $63.91 | +1.40% | $78.86B | 22.7x | 3.44% | $51.51 – $64.99 | 10,483,400 |
SPGS&P 500 Simon Property Group | $205.44 | +1.01% | $76.46B | 14.2x | 4.46% | $173.35 – $236.70 | 1,658,100 |
ITWS&P 500 Illinois Tool Works | $272.28 | +0.40% | $75.50B | 24.0x | 2.60% | $241.07 – $299.60 | 1,436,100 |
RCLS&P 500 Royal Caribbean Group | $277.68 | -0.83% | $75.07B | 17.3x | 2.13% | $230.30 – $348.03 | 2,141,000 |
CIS&P 500 Cigna | $302.30 | +1.17% | $74.87B | 11.7x | 2.21% | $244.41 – $309.18 | 1,545,500 |
KMIS&P 500 Kinder Morgan | $34.20 | +4.20% | $73.66B | 21.3x | 3.63% | $25.84 – $34.31 | 16,946,300 |
CMCSAS&P 500 · NASDAQ-100 Comcast | $21.90 | +0.60% | $73.39B | 6.7x | 6.39% | $20.66 – $32.48 | 29,589,500 |
SLBS&P 500 Schlumberger | $49.50 | +2.34% | $72.38B | 23.6x | 2.41% | $32.63 – $60.10 | 12,226,900 |