US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 198 matching companies
Page 3 of 7
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
CLS&P 500 Colgate-Palmolive | $94.11 | +1.55% | $71.73B | 35.4x | 2.40% | $74.98 – $99.14 | 5,775,100 |
TGTS&P 500 Target Corporation | $154.26 | -1.51% | $69.79B | 16.0x | 3.02% | $83.68 – $169.89 | 6,195,100 |
NOCS&P 500 Northrop Grumman | $519.86 | +4.05% | $68.90B | 15.4x | 2.06% | $473.46 – $768.02 | 1,320,500 |
DLRS&P 500 Digital Realty | $175.97 | +0.86% | $68.04B | 87.5x | 2.73% | $147.93 – $203.91 | 3,484,000 |
AEPS&P 500 · NASDAQ-100 American Electric Power | $127.14 | +2.29% | $67.63B | 21.5x | 3.09% | $113.70 – $138.69 | 3,412,900 |
METS&P 500 MetLife | $100.76 | +0.49% | $63.66B | 19.2x | 2.41% | $67.70 – $100.76 | 3,362,600 |
APDS&P 500 Air Products | $299.59 | +1.01% | $63.21B | — | 2.57% | $230.76 – $314.19 | 1,215,700 |
AFLS&P 500 Aflac | $119.97 | +1.63% | $58.10B | 12.5x | 2.13% | $105.70 – $129.55 | 1,908,300 |
OKES&P 500 Oneok | $93.31 | +2.93% | $58.01B | 15.9x | 4.77% | $64.31 – $97.51 | 2,929,300 |
TFCS&P 500 Truist Financial | $47.07 | +1.07% | $56.98B | 10.7x | 4.51% | $41.09 – $55.81 | 14,083,800 |
DS&P 500 Dominion Energy | $63.56 | +1.11% | $54.93B | 21.6x | 4.33% | $57.08 – $71.69 | 3,676,200 |
FANGS&P 500 · NASDAQ-100 Diamondback Energy | $203.95 | +4.27% | $54.63B | 37.2x | 2.29% | $137.29 – $213.69 | 2,573,400 |
PSAS&P 500 Public Storage | $298.31 | +1.01% | $53.98B | 27.6x | 4.14% | $258.44 – $330.47 | 739,000 |
DVNS&P 500 Devon Energy | $50.73 | +3.03% | $53.86B | 10.7x | 2.65% | $31.74 – $52.07 | 9,018,200 |
SRES&P 500 Sempra | $83.41 | +1.81% | $53.54B | 23.7x | 3.23% | $76.89 – $99.75 | 3,806,300 |
NKES&P 500 Nike, Inc. | $37.13 | -0.03% | $52.51B | 17.0x | 4.72% | $33.87 – $69.68 | 30,969,100 |
OS&P 500 Realty Income | $56.08 | +0.95% | $51.76B | 39.6x | 6.01% | $53.35 – $67.56 | 6,843,700 |
BDXS&P 500 Becton Dickinson | $191.75 | -1.04% | $51.45B | 43.9x | 2.29% | $138.67 – $193.76 | 1,412,700 |
ETRS&P 500 Entergy | $105.11 | +1.11% | $49.68B | 26.6x | 2.49% | $91.19 – $117.91 | 2,238,300 |
STTS&P 500 State Street Corporation | $165.72 | -1.12% | $48.05B | 15.4x | 2.10% | $111.37 – $194.26 | 3,567,600 |
FS&P 500 Ford Motor Company | $12.43 | +0.97% | $47.85B | — | 4.93% | $11.21 – $17.44 | 49,454,400 |
VMRKS&P 500 Vivmark Residential | $61.26 | +0.13% | $47.39B | 23.5x | 4.59% | $57.98 – $70.15 | 6,770,500 |
XELS&P 500 · NASDAQ-100 Xcel Energy | $76.31 | +1.58% | $46.33B | 20.3x | 3.21% | $69.39 – $83.91 | 6,278,900 |
CCEPNASDAQ-100 Coca-Cola Europacific Partners | $112.40 | +2.40% | $46.20B | 20.3x | 2.31% | $85.43 – $112.40 | 1,984,200 |
SKYDS&P 500 Skydance Corporation | $6.91 | -4.82% | $46.19B | — | 2.18% | $6.91 – $16.99 | 35,721,900 |
FITBS&P 500 Fifth Third Bancorp | $50.37 | +0.04% | $46.09B | 17.1x | 3.32% | $40.36 – $59.37 | 6,461,800 |
TRINASDAQ-100 Thomson Reuters | $109.01 | +1.04% | $45.17B | 27.4x | 2.54% | $76.55 – $163.45 | 3,078,600 |
KDPS&P 500 · NASDAQ-100 Keurig Dr Pepper | $34.62 | +1.29% | $44.57B | 33.1x | 2.90% | $25.31 – $34.62 | 14,273,400 |
LHXS&P 500 L3Harris | $248.51 | +3.33% | $44.37B | 24.0x | 2.11% | $233.63 – $378.48 | 3,371,500 |
EXCS&P 500 · NASDAQ-100 Exelon | $43.50 | +2.40% | $43.39B | 15.5x | 4.02% | $40.20 – $50.29 | 6,759,000 |