US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 198 matching companies
Page 4 of 7
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
VTRS&P 500 Ventas | $85.86 | +1.18% | $42.85B | 154.7x | 2.54% | $69.55 – $100.53 | 3,854,300 |
AIGS&P 500 American International Group | $80.74 | +2.05% | $40.63B | 14.2x | 2.60% | $71.89 – $86.59 | 5,410,100 |
MCHPS&P 500 · NASDAQ-100 Microchip Technology | $73.85 | -0.55% | $40.09B | 108.6x | 2.41% | $49.02 – $102.92 | 18,577,000 |
YUMS&P 500 Yum! Brands | $150.51 | -0.21% | $40.05B | 18.5x | 2.07% | $135.75 – $168.16 | 2,020,100 |
EDS&P 500 Consolidated Edison | $112.26 | +2.18% | $39.65B | 17.7x | 3.31% | $95.41 – $115.46 | 2,208,100 |
ARESS&P 500 Ares Management | $112.27 | -1.54% | $39.20B | 54.4x | 4.61% | $96.50 – $178.28 | 2,471,300 |
PRUS&P 500 Prudential Financial | $115.91 | -0.38% | $39.12B | 10.3x | 4.95% | $92.00 – $125.13 | 2,143,500 |
ADMS&P 500 Archer Daniels Midland | $82.61 | -0.39% | $38.76B | 22.0x | 2.60% | $56.00 – $88.09 | 2,850,800 |
SYYS&P 500 Sysco | $82.22 | +0.09% | $38.71B | 21.5x | 2.82% | $69.30 – $91.16 | 2,536,200 |
PAYXS&P 500 · NASDAQ-100 Paychex | $111.63 | +0.77% | $37.25B | 20.8x | 4.58% | $85.57 – $127.54 | 5,508,800 |
KRS&P 500 Kroger | $63.63 | +1.47% | $36.95B | 34.8x | 2.53% | $55.53 – $75.60 | 6,516,200 |
FERNASDAQ-100 Ferrovial | $49.41 | +1.13% | $36.23B | 27.7x | 2.57% | $48.86 – $74.38 | 2,253,500 |
CCIS&P 500 Crown Castle | $82.26 | +2.83% | $35.40B | 32.9x | 5.34% | $66.12 – $98.87 | 9,151,300 |
PEGS&P 500 Public Service Enterprise Group | $71.49 | +1.82% | $35.27B | 17.6x | 3.71% | $66.56 – $86.95 | 3,131,600 |
IRMS&P 500 Iron Mountain | $112.51 | -0.15% | $34.27B | 82.2x | 3.02% | $78.86 – $133.06 | 1,375,500 |
KVUES&P 500 Kenvue | $18.91 | +1.29% | $34.25B | 20.7x | 4.75% | $14.11 – $19.83 | 27,692,800 |
WECS&P 500 WEC Energy Group | $108.71 | +2.52% | $34.18B | 20.4x | 3.67% | $100.78 – $118.85 | 3,087,700 |
HSYS&P 500 Hershey Company (The) | $170.83 | +1.27% | $32.92B | 22.4x | 3.57% | $157.61 – $236.28 | 1,970,500 |
KMBS&P 500 Kimberly-Clark | $105.57 | +1.44% | $32.85B | 19.5x | 5.25% | $93.05 – $121.44 | 4,353,800 |
MTBS&P 500 M&T Bank | $215.28 | -1.54% | $31.76B | 11.6x | 2.76% | $178.63 – $254.09 | 2,043,200 |
ZTSS&P 500 Zoetis | $79.38 | +1.22% | $31.26B | 12.4x | 2.83% | $69.10 – $147.53 | 5,570,700 |
HBANS&P 500 Huntington Bancshares | $15.27 | -0.52% | $31.11B | 11.8x | 4.05% | $15.02 – $19.27 | 38,087,900 |
EXRS&P 500 Extra Space Storage | $139.61 | +1.39% | $29.59B | 29.6x | 4.81% | $126.69 – $152.85 | 1,206,100 |
AEES&P 500 Ameren | $106.08 | +2.24% | $28.58B | 18.2x | 2.94% | $97.25 – $118.32 | 1,942,600 |
ATOS&P 500 Atmos Energy | $167.34 | +2.07% | $27.44B | 19.4x | 2.47% | $156.24 – $192.29 | 955,900 |
HALS&P 500 Halliburton | $33.50 | +1.85% | $27.16B | 17.2x | 2.09% | $21.82 – $42.98 | 7,705,000 |
HPQS&P 500 HP Inc. | $30.01 | -2.72% | $26.94B | 11.4x | 3.97% | $18.20 – $35.48 | 13,053,100 |
CFGS&P 500 Citizens Financial Group | $63.36 | -0.11% | $26.91B | 13.9x | 2.89% | $48.39 – $74.73 | 9,450,000 |
CTSHS&P 500 Cognizant | $66.03 | +0.40% | $26.88B | 12.8x | 2.23% | $38.73 – $86.70 | 5,323,500 |
DTES&P 500 DTE Energy | $129.73 | +1.09% | $26.65B | 20.3x | 3.67% | $120.83 – $154.43 | 2,104,300 |