US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 198 matching companies
Page 5 of 7
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
KHCS&P 500 Kraft Heinz | $23.68 | +1.72% | $26.62B | — | 7.18% | $21.21 – $27.62 | 13,674,700 |
FES&P 500 FirstEnergy | $46.19 | +1.41% | $26.25B | 24.3x | 4.13% | $43.02 – $51.91 | 4,470,000 |
PPLS&P 500 PPL Corporation | $35.17 | +2.00% | $25.84B | 20.3x | 3.33% | $31.97 – $39.81 | 8,178,400 |
AWKS&P 500 American Water Works | $134.94 | +1.43% | $25.75B | 22.5x | 2.78% | $121.13 – $145.43 | 1,543,700 |
CNPS&P 500 CenterPoint Energy | $39.03 | +1.11% | $25.71B | 23.1x | 2.49% | $36.62 – $45.04 | 6,142,700 |
OTISS&P 500 Otis Worldwide | $71.33 | +1.32% | $25.41B | 17.2x | 2.67% | $64.05 – $93.62 | 5,028,700 |
CINFS&P 500 Cincinnati Financial | $171.25 | +2.41% | $25.41B | 7.8x | 2.30% | $151.39 – $192.03 | 856,700 |
VICIS&P 500 Vici Properties | $23.60 | +0.60% | $25.36B | 9.0x | 8.04% | $22.53 – $31.42 | 13,004,500 |
ESS&P 500 Eversource Energy | $66.85 | +1.30% | $24.90B | 17.1x | 4.79% | $63.28 – $76.21 | 2,389,300 |
LVSS&P 500 Las Vegas Sands | $38.01 | -0.81% | $23.41B | 14.1x | 3.32% | $35.81 – $69.49 | 8,329,400 |
RFS&P 500 Regions Financial Corporation | $27.45 | +0.51% | $23.32B | 11.2x | 4.05% | $23.35 – $32.40 | 25,973,100 |
PFGS&P 500 Principal Financial Group | $108.81 | -0.14% | $23.09B | 15.4x | 3.13% | $78.39 – $118.51 | 1,096,000 |
PPGS&P 500 PPG Industries | $107.39 | -0.39% | $23.05B | 14.9x | 2.85% | $94.34 – $131.56 | 3,865,300 |
DRIS&P 500 Darden Restaurants | $216.35 | +0.95% | $22.58B | 19.4x | 3.28% | $169.21 – $227.68 | 1,129,600 |
TROWS&P 500 T. Rowe Price | $100.97 | -0.39% | $22.18B | 10.4x | 4.94% | $86.19 – $121.68 | 2,609,900 |
SWS&P 500 Smurfit Westrock | $41.16 | -0.19% | $21.54B | 43.2x | 4.38% | $32.79 – $51.84 | 7,291,400 |
KEYS&P 500 KeyCorp | $19.99 | +0.25% | $21.44B | 11.7x | 4.11% | $16.78 – $23.99 | 17,198,600 |
EIXS&P 500 Edison International | $55.93 | +0.50% | $21.41B | 5.7x | 6.35% | $51.47 – $80.38 | 4,935,200 |
STZS&P 500 Constellation Brands | $131.35 | +1.37% | $21.39B | 11.3x | 3.36% | $112.77 – $166.68 | 2,373,300 |
OMCS&P 500 Omnicom Group | $80.56 | -0.20% | $21.14B | 202.8x | 4.18% | $67.27 – $88.94 | 2,088,900 |
CMSS&P 500 CMS Energy | $68.70 | +2.63% | $20.65B | 19.8x | 3.48% | $62.60 – $79.94 | 7,614,800 |
EXES&P 500 Expand Energy | $93.41 | +2.87% | $20.56B | 7.7x | 2.61% | $84.09 – $122.89 | 6,027,300 |
DOWS&P 500 Dow Inc. | $29.93 | +0.91% | $20.31B | — | 4.93% | $20.95 – $41.87 | 5,039,000 |
PKGS&P 500 Packaging Corporation of America | $236.00 | +1.47% | $20.30B | 29.6x | 2.60% | $191.68 – $257.43 | 917,400 |
VTRSS&P 500 Viatris | $18.66 | +2.41% | $20.15B | — | 2.72% | $10.10 – $18.66 | 9,421,300 |
BGS&P 500 Bunge Global | $106.14 | -0.81% | $20.02B | 20.8x | 2.80% | $88.55 – $131.41 | 1,697,000 |
NIS&P 500 NiSource | $42.68 | +3.47% | $19.77B | 21.9x | 2.94% | $39.00 – $49.08 | 9,100,500 |
SBACS&P 500 SBA Communications | $187.06 | +1.82% | $19.55B | 19.9x | 2.74% | $158.02 – $223.75 | 978,100 |
AMCRS&P 500 Amcor | $43.85 | +0.25% | $19.21B | 17.5x | 6.23% | $36.69 – $50.58 | 3,425,200 |
LYBS&P 500 LyondellBasell | $64.01 | +2.14% | $19.19B | — | 4.60% | $42.28 – $82.38 | 3,858,700 |