US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 198 matching companies
Page 6 of 7
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
TSNS&P 500 Tyson Foods | $54.90 | +1.59% | $18.85B | 33.1x | 3.82% | $50.47 – $68.75 | 2,716,800 |
EVRGS&P 500 Evergy | $83.30 | +2.12% | $18.79B | 20.7x | 3.43% | $72.31 – $88.13 | 1,907,900 |
BRS&P 500 Broadridge Financial Solutions | $175.11 | +0.57% | $18.79B | 17.3x | 2.64% | $135.44 – $232.95 | 1,308,000 |
SNAS&P 500 Snap-on | $367.25 | +0.37% | $18.72B | 18.5x | 2.71% | $328.69 – $419.31 | 367,000 |
ESSS&P 500 Essex Property Trust | $269.43 | -0.09% | $18.64B | 42.1x | 3.81% | $239.61 – $298.33 | 428,700 |
BBYS&P 500 Best Buy | $86.99 | -0.02% | $18.24B | 14.5x | 4.41% | $55.52 – $94.83 | 2,528,300 |
GPCS&P 500 Genuine Parts Company | $133.96 | +0.34% | $17.87B | 518.5x | 3.35% | $92.47 – $149.26 | 1,254,500 |
LENS&P 500 Lennar | $77.08 | -0.79% | $17.76B | 14.1x | 2.61% | $73.53 – $133.13 | 4,433,600 |
FISS&P 500 Fidelity National Information Services | $36.01 | -0.33% | $17.67B | 5.3x | 5.17% | $32.44 – $67.94 | 4,706,000 |
GISS&P 500 General Mills | $33.13 | +0.76% | $17.48B | — | 7.56% | $31.67 – $49.18 | 9,139,200 |
TSCOS&P 500 Tractor Supply | $33.16 | -0.63% | $17.43B | 17.4x | 2.85% | $29.14 – $56.37 | 11,717,000 |
CFS&P 500 CF Industries | $120.85 | +0.90% | $17.34B | 8.5x | 2.15% | $76.09 – $139.27 | 1,725,200 |
LNTS&P 500 Alliant Energy | $68.32 | +1.82% | $17.23B | 21.0x | 3.25% | $63.21 – $78.03 | 2,577,200 |
IPS&P 500 International Paper | $34.05 | -0.15% | $16.81B | — | 5.76% | $29.38 – $49.19 | 5,514,800 |
APAS&P 500 APA Corporation | $49.15 | +4.07% | $16.41B | 9.9x | 2.18% | $21.66 – $49.15 | 6,326,400 |
BENS&P 500 Franklin Resources | $30.98 | -1.27% | $16.16B | 21.6x | 4.13% | $21.18 – $35.77 | 4,432,200 |
HSTS&P 500 Host Hotels & Resorts | $23.97 | +0.50% | $15.80B | 15.4x | 3.53% | $16.02 – $25.54 | 13,127,100 |
INVHS&P 500 Invitation Homes | $27.07 | +1.01% | $15.77B | 24.5x | 4.48% | $24.39 – $30.59 | 4,495,800 |
ROLS&P 500 Rollins, Inc. | $32.07 | +0.28% | $15.43B | 29.2x | 2.28% | $29.69 – $65.60 | 5,581,400 |
KIMS&P 500 Kimco Realty | $22.91 | +1.06% | $14.97B | 26.3x | 5.05% | $19.78 – $26.38 | 6,156,600 |
EGS&P 500 Everest Group | $389.10 | +2.03% | $14.28B | 7.9x | 2.17% | $304.91 – $398.70 | 299,400 |
GENS&P 500 Gen Digital | $24.16 | -2.66% | $13.98B | 13.7x | 2.15% | $17.89 – $31.41 | 7,995,600 |
MAAS&P 500 Mid-America Apartment Communities | $116.63 | +0.31% | $13.86B | 34.1x | 5.24% | $114.21 – $142.19 | 943,100 |
WYS&P 500 Weyerhaeuser | $19.61 | +1.19% | $13.65B | 29.1x | 4.40% | $18.47 – $27.10 | 9,687,300 |
DOCS&P 500 Healthpeak Properties | $18.98 | +0.11% | $13.43B | 54.1x | 6.49% | $15.78 – $22.82 | 5,638,100 |
REGS&P 500 Regency Centers | $73.24 | +0.27% | $13.41B | 24.1x | 4.19% | $67.16 – $82.68 | 1,508,500 |
SWKS&P 500 Stanley Black & Decker | $92.48 | -0.29% | $13.39B | 21.7x | 3.79% | $62.12 – $104.00 | 1,688,300 |
HASS&P 500 Hasbro | $98.76 | +0.36% | $13.36B | 16.9x | 3.00% | $74.40 – $105.94 | 1,810,700 |
IVZS&P 500 Invesco | $28.20 | -2.08% | $12.92B | — | 2.91% | $22.44 – $33.31 | 5,040,200 |
SJMS&P 500 J.M. Smucker Company (The) | $127.43 | +1.19% | $12.82B | 56.1x | 3.74% | $89.53 – $132.34 | 1,638,700 |