US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 23 of 23 matching companies
Page 1 of 1
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
GOOGLS&P 500 · NASDAQ-100 Alphabet Inc. (Class A) | $340.59 | -2.47% | $4.31T | 17.7x | 0.25% | $250.46 – $402.62 | 28,516,200 |
GOOGS&P 500 · NASDAQ-100 Alphabet Inc. (Class C) | $336.91 | -2.32% | $4.27T | 17.5x | 0.25% | $251.34 – $399.04 | 16,952,700 |
METAS&P 500 · NASDAQ-100 Meta Platforms | $709.33 | -3.72% | $1.89T | 28.0x | 0.29% | $525.72 – $777.59 | 20,594,600 |
NFLXS&P 500 · NASDAQ-100 Netflix | $70.53 | -2.86% | $294.02B | 22.2x | — | $67.06 – $124.14 | 44,104,700 |
DISS&P 500 Walt Disney Company (The) | $110.59 | -0.08% | $187.33B | 22.4x | 1.39% | $92.42 – $116.65 | 8,639,100 |
VZS&P 500 Verizon | $44.79 | +0.88% | $177.74B | 11.1x | 6.79% | $38.40 – $51.45 | 19,895,900 |
TMUSS&P 500 · NASDAQ-100 T-Mobile US | $159.10 | +1.32% | $162.91B | 15.9x | 3.15% | $148.58 – $230.09 | 5,906,100 |
TS&P 500 AT&T | $23.44 | -0.26% | $154.11B | 7.4x | 5.00% | $20.48 – $29.10 | 53,000,200 |
APPS&P 500 · NASDAQ-100 AppLovin | $266.13 | -4.71% | $91.00B | 20.8x | — | $262.19 – $733.60 | 3,509,100 |
CMCSAS&P 500 · NASDAQ-100 Comcast | $21.90 | +0.60% | $73.39B | 6.7x | 6.39% | $20.66 – $32.48 | 29,589,500 |
NBISNASDAQ-100 Nebius Group | $165.47 | -12.18% | $57.11B | 164.1x | — | $73.87 – $286.69 | 34,962,100 |
SKYDS&P 500 Skydance Corporation | $6.91 | -4.82% | $46.19B | — | 2.18% | $6.91 – $16.99 | 35,721,900 |
LYVS&P 500 Live Nation Entertainment | $170.51 | -1.16% | $39.52B | — | — | $125.61 – $188.46 | 1,480,700 |
TTWOS&P 500 · NASDAQ-100 Take-Two Interactive | $205.28 | -1.96% | $39.05B | — | — | $189.69 – $262.29 | 2,593,900 |
TKOS&P 500 TKO Group Holdings | $175.50 | -0.30% | $32.83B | 60.6x | 1.78% | $172.38 – $224.96 | 1,063,100 |
RDDTS&P 500 Reddit | $156.14 | -2.02% | $30.77B | 37.2x | — | $121.84 – $258.93 | 3,836,100 |
ECHOS&P 500 EchoStar | $85.37 | -1.70% | $27.66B | — | — | $66.93 – $141.80 | 3,457,500 |
FOXAS&P 500 Fox Corporation (Class A) | $64.15 | +0.27% | $26.39B | 16.3x | 0.93% | $48.79 – $76.11 | 4,128,800 |
FOXS&P 500 Fox Corporation (Class B) | $57.22 | +0.14% | $23.61B | 14.6x | 1.04% | $44.39 – $67.76 | 1,229,900 |
OMCS&P 500 Omnicom Group | $80.56 | -0.20% | $21.14B | 202.8x | 4.18% | $67.27 – $88.94 | 2,088,900 |
NWSS&P 500 News Corp (Class B) | $32.88 | -0.54% | $17.45B | 31.4x | 0.62% | $25.65 – $35.32 | 1,269,200 |
NWSAS&P 500 News Corp (Class A) | $30.03 | -0.63% | $15.83B | 28.5x | 0.69% | $22.40 – $31.19 | 3,070,200 |
CHTRS&P 500 Charter Communications | $110.11 | +0.11% | $13.32B | 2.7x | — | $102.48 – $255.34 | 3,162,900 |