US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 21 of 21 matching companies
Page 1 of 1
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
XOMS&P 500 ExxonMobil | $178.98 | +2.46% | $707.87B | 22.2x | 2.44% | $110.64 – $178.98 | 13,198,300 |
CVXS&P 500 Chevron Corporation | $224.99 | +2.59% | $421.74B | 20.7x | 3.36% | $146.75 – $224.99 | 8,719,900 |
COPS&P 500 ConocoPhillips | $146.51 | +3.37% | $165.26B | 18.2x | 2.51% | $85.66 – $146.51 | 7,766,500 |
MPCS&P 500 Marathon Petroleum | $478.07 | +0.24% | $128.85B | 15.9x | 0.88% | $162.63 – $484.92 | 1,800,900 |
VLOS&P 500 Valero Energy | $444.71 | +0.15% | $125.54B | 18.2x | 1.11% | $156.39 – $459.78 | 2,094,300 |
PSXS&P 500 Phillips 66 | $293.17 | +1.37% | $112.85B | 16.1x | 1.83% | $127.75 – $297.29 | 2,645,700 |
WMBS&P 500 Williams Companies | $71.28 | +2.98% | $90.72B | 29.5x | 2.89% | $56.51 – $79.40 | 10,444,900 |
EOGS&P 500 EOG Resources | $158.01 | +3.53% | $78.95B | 11.7x | 2.75% | $101.78 – $158.01 | 5,299,200 |
KMIS&P 500 Kinder Morgan | $34.20 | +4.20% | $73.66B | 21.3x | 3.63% | $25.84 – $34.31 | 16,946,300 |
SLBS&P 500 Schlumberger | $49.50 | +2.34% | $72.38B | 23.6x | 2.41% | $32.63 – $60.10 | 12,226,900 |
TRGPS&P 500 Targa Resources | $294.90 | +4.37% | $62.30B | 27.8x | 1.74% | $146.30 – $302.25 | 1,110,800 |
OXYS&P 500 Occidental Petroleum | $62.38 | +2.82% | $61.11B | 17.4x | 1.86% | $38.92 – $66.24 | 11,598,300 |
OKES&P 500 Oneok | $93.31 | +2.93% | $58.01B | 15.9x | 4.77% | $64.31 – $97.51 | 2,929,300 |
BKRS&P 500 · NASDAQ-100 Baker Hughes | $55.70 | +2.39% | $55.77B | 18.1x | 1.62% | $44.47 – $69.67 | 6,021,800 |
FANGS&P 500 · NASDAQ-100 Diamondback Energy | $203.95 | +4.27% | $54.63B | 37.2x | 2.29% | $137.29 – $213.69 | 2,573,400 |
DVNS&P 500 Devon Energy | $50.73 | +3.03% | $53.86B | 10.7x | 2.65% | $31.74 – $52.07 | 9,018,200 |
EQTS&P 500 EQT Corporation | $54.30 | +3.53% | $33.29B | 12.3x | 1.25% | $48.56 – $67.93 | 8,041,000 |
HALS&P 500 Halliburton | $33.50 | +1.85% | $27.16B | 17.2x | 2.09% | $21.82 – $42.98 | 7,705,000 |
TPLS&P 500 Texas Pacific Land Corporation | $350.92 | +1.27% | $25.20B | 46.6x | 0.66% | $273.56 – $539.79 | 282,700 |
EXES&P 500 Expand Energy | $93.41 | +2.87% | $20.56B | 7.7x | 2.61% | $84.09 – $122.89 | 6,027,300 |
APAS&P 500 APA Corporation | $49.15 | +4.07% | $16.41B | 9.9x | 2.18% | $21.66 – $49.15 | 6,326,400 |