US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 30 matching companies
Page 1 of 1
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
WELLS&P 500 Welltower | $234.85 | +0.09% | $165.94B | 103.3x | 1.51% | $172.08 – $252.07 | 1,805,600 |
PLDS&P 500 Prologis | $125.75 | -0.94% | $128.77B | 29.4x | 3.31% | $121.17 – $150.06 | 5,791,600 |
EQIXS&P 500 Equinix | $985.98 | -1.03% | $101.89B | 66.4x | 2.01% | $726.09 – $1115.94 | 748,300 |
AMTS&P 500 American Tower | $185.27 | +2.16% | $85.07B | 25.1x | 3.93% | $161.06 – $194.12 | 2,458,500 |
SPGS&P 500 Simon Property Group | $205.44 | +1.01% | $76.46B | 14.2x | 4.46% | $173.35 – $236.70 | 1,658,100 |
DLRS&P 500 Digital Realty | $175.97 | +0.86% | $68.04B | 87.5x | 2.73% | $147.93 – $203.91 | 3,484,000 |
PSAS&P 500 Public Storage | $298.31 | +1.01% | $53.98B | 27.6x | 4.14% | $258.44 – $330.47 | 739,000 |
OS&P 500 Realty Income | $56.08 | +0.95% | $51.76B | 39.6x | 6.01% | $53.35 – $67.56 | 6,843,700 |
VMRKS&P 500 Vivmark Residential | $61.26 | +0.13% | $47.39B | 23.5x | 4.59% | $57.98 – $70.15 | 6,770,500 |
VTRS&P 500 Ventas | $85.86 | +1.18% | $42.85B | 154.7x | 2.54% | $69.55 – $100.53 | 3,854,300 |
CBRES&P 500 CBRE Group | $133.08 | -1.78% | $37.85B | 29.9x | — | $124.64 – $171.61 | 2,249,200 |
CCIS&P 500 Crown Castle | $82.26 | +2.83% | $35.40B | 32.9x | 5.34% | $66.12 – $98.87 | 9,151,300 |
IRMS&P 500 Iron Mountain | $112.51 | -0.15% | $34.27B | 82.2x | 3.02% | $78.86 – $133.06 | 1,375,500 |
EXRS&P 500 Extra Space Storage | $139.61 | +1.39% | $29.59B | 29.6x | 4.81% | $126.69 – $152.85 | 1,206,100 |
VICIS&P 500 Vici Properties | $23.60 | +0.60% | $25.36B | 9.0x | 8.04% | $22.53 – $31.42 | 13,004,500 |
SBACS&P 500 SBA Communications | $187.06 | +1.82% | $19.55B | 19.9x | 2.74% | $158.02 – $223.75 | 978,100 |
ESSS&P 500 Essex Property Trust | $269.43 | -0.09% | $18.64B | 42.1x | 3.81% | $239.61 – $298.33 | 428,700 |
HSTS&P 500 Host Hotels & Resorts | $23.97 | +0.50% | $15.80B | 15.4x | 3.53% | $16.02 – $25.54 | 13,127,100 |
INVHS&P 500 Invitation Homes | $27.07 | +1.01% | $15.77B | 24.5x | 4.48% | $24.39 – $30.59 | 4,495,800 |
KIMS&P 500 Kimco Realty | $22.91 | +1.06% | $14.97B | 26.3x | 5.05% | $19.78 – $26.38 | 6,156,600 |
MAAS&P 500 Mid-America Apartment Communities | $116.63 | +0.31% | $13.86B | 34.1x | 5.24% | $114.21 – $142.19 | 943,100 |
WYS&P 500 Weyerhaeuser | $19.61 | +1.19% | $13.65B | 29.1x | 4.40% | $18.47 – $27.10 | 9,687,300 |
DOCS&P 500 Healthpeak Properties | $18.98 | +0.11% | $13.43B | 54.1x | 6.49% | $15.78 – $22.82 | 5,638,100 |
REGS&P 500 Regency Centers | $73.24 | +0.27% | $13.41B | 24.1x | 4.19% | $67.16 – $82.68 | 1,508,500 |
UDRS&P 500 UDR, Inc. | $34.26 | +0.15% | $12.50B | 21.5x | 5.10% | $33.27 – $41.24 | 3,054,600 |
CSGPS&P 500 CoStar Group | $32.31 | +0.97% | $11.84B | 162.3x | — | $26.95 – $78.23 | 5,771,100 |
CPTS&P 500 Camden Property Trust | $98.59 | +0.41% | $11.30B | 32.2x | 4.35% | $95.80 – $117.58 | 917,300 |
BXPS&P 500 BXP, Inc. | $59.20 | -0.82% | $10.77B | 32.0x | 4.74% | $51.02 – $74.53 | 1,262,700 |
FRTS&P 500 Federal Realty Investment Trust | $106.32 | +0.61% | $9.30B | 21.5x | 4.37% | $94.87 – $127.13 | 997,500 |
ARES&P 500 Alexandria Real Estate Equities | $41.62 | -1.70% | $7.59B | — | 6.33% | $40.41 – $77.87 | 2,200,100 |