US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 92 matching companies
Page 2 of 4
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
NOWS&P 500 ServiceNow | $141.97 | -4.44% | $145.07B | 87.7x | — | $83.00 – $189.26 | 15,481,900 |
WDCS&P 500 · NASDAQ-100 Western Digital | $332.00 | -6.86% | $144.84B | 14.4x | 0.15% | $120.47 – $746.23 | 7,988,500 |
FTNTS&P 500 · NASDAQ-100 Fortinet | $169.13 | -7.03% | $141.56B | 68.2x | — | $75.23 – $194.75 | 5,734,700 |
ACNS&P 500 Accenture | $229.68 | +2.12% | $131.49B | 15.8x | 3.27% | $124.44 – $288.54 | 7,485,900 |
GLWS&P 500 Corning Inc. | $132.00 | -4.64% | $126.87B | 67.6x | 0.71% | $78.03 – $255.69 | 7,715,500 |
ADPS&P 500 · NASDAQ-100 Automatic Data Processing | $273.81 | +1.08% | $108.50B | 25.0x | 2.51% | $188.79 – $287.48 | 1,136,500 |
DDOGS&P 500 · NASDAQ-100 Datadog | $247.11 | -7.19% | $103.16B | 574.6x | — | $102.61 – $293.26 | 3,748,800 |
SNPSS&P 500 · NASDAQ-100 Synopsys | $454.63 | -2.88% | $96.30B | 88.8x | — | $367.70 – $534.56 | 2,516,100 |
CDNSS&P 500 · NASDAQ-100 Cadence Design Systems | $319.51 | -1.50% | $95.95B | 69.3x | — | $265.66 – $416.39 | 2,501,800 |
HPES&P 500 Hewlett Packard Enterprise | $55.13 | -5.97% | $93.36B | 36.3x | 0.78% | $20.00 – $73.46 | 31,010,400 |
ADBES&P 500 · NASDAQ-100 Adobe Inc. | $245.20 | -2.57% | $92.68B | 13.3x | — | $193.41 – $359.91 | 3,917,100 |
LITES&P 500 · NASDAQ-100 Lumentum | $824.13 | -5.22% | $90.17B | — | — | $158.06 – $1133.40 | 4,199,900 |
INTUS&P 500 · NASDAQ-100 Intuit | $325.15 | -1.52% | $81.77B | 18.6x | 1.82% | $255.07 – $683.39 | 3,526,300 |
MSIS&P 500 Motorola Solutions | $463.15 | +1.48% | $73.86B | 35.1x | 1.09% | $363.83 – $491.24 | 1,257,000 |
MPWRS&P 500 · NASDAQ-100 Monolithic Power Systems | $1,210.86 | -3.07% | $64.83B | 80.2x | 0.58% | $856.96 – $1689.89 | 834,200 |
KEYSS&P 500 Keysight Technologies | $331.21 | -3.18% | $64.30B | 51.1x | — | $162.19 – $388.03 | 1,288,500 |
TELS&P 500 TE Connectivity | $212.64 | -0.16% | $62.91B | 21.3x | 1.43% | $195.84 – $249.00 | 1,985,200 |
MSTRNASDAQ-100 MicroStrategy | $136.83 | -9.56% | $60.88B | — | — | $82.31 – $301.91 | 31,826,700 |
TERS&P 500 · NASDAQ-100 Teradyne | $325.00 | -5.31% | $60.01B | 52.7x | 0.13% | $138.16 – $483.84 | 3,204,000 |
CIENS&P 500 Ciena | $332.73 | -6.67% | $57.43B | 90.6x | — | $164.48 – $627.00 | 3,196,800 |
NXPIS&P 500 · NASDAQ-100 NXP Semiconductors | $229.33 | -0.76% | $56.79B | 19.2x | 1.78% | $184.19 – $332.67 | 4,576,000 |
COHRS&P 500 Coherent Corp. | $232.90 | -7.06% | $56.72B | 69.9x | — | $115.37 – $426.89 | 7,915,700 |
ALABNASDAQ-100 Astera Labs | $285.82 | -5.35% | $56.23B | 159.7x | — | $100.27 – $483.02 | 4,160,600 |
PS&P 500 Everpure | $124.01 | -7.04% | $51.75B | 212.8x | — | $56.99 – $156.97 | 3,855,600 |
GRMNS&P 500 Garmin | $284.79 | -0.15% | $51.45B | 27.5x | 1.57% | $187.10 – $313.16 | 1,664,800 |
ADSKS&P 500 · NASDAQ-100 Autodesk | $239.90 | -2.15% | $48.81B | 30.3x | — | $187.72 – $313.53 | 2,039,700 |
NTAPS&P 500 NetApp | $203.80 | -5.08% | $46.98B | 33.7x | 0.88% | $94.11 – $239.18 | 3,217,500 |
XYZS&P 500 Block, Inc. | $77.89 | -2.43% | $46.15B | 137.2x | — | $49.09 – $84.85 | 4,986,100 |
WDAYS&P 500 · NASDAQ-100 Workday, Inc. | $190.81 | -2.96% | $45.37B | 38.3x | — | $112.50 – $245.67 | 2,538,500 |
CRWVNASDAQ-100 CoreWeave | $61.39 | -11.91% | $44.27B | — | — | $60.82 – $141.74 | 94,876,600 |