US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 20 of 80 matching companies
Page 3 of 3
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
VRSKS&P 500 Verisk Analytics | $190.90 | +1.91% | $23.10B | 27.3x | 1.13% | $156.84 – $237.47 | 1,471,500 |
GPNS&P 500 Global Payments | $83.67 | -0.59% | $21.71B | 38.5x | 1.22% | $62.47 – $94.83 | 2,664,600 |
JBHTS&P 500 J.B. Hunt | $228.78 | -2.78% | $21.44B | 32.5x | 0.78% | $158.92 – $298.41 | 1,602,600 |
LUVS&P 500 Southwest Airlines | $39.50 | -3.26% | $19.94B | 25.5x | 1.73% | $29.67 – $54.80 | 5,610,800 |
SNAS&P 500 Snap-on | $367.25 | +0.37% | $18.72B | 18.5x | 2.71% | $328.69 – $419.31 | 367,000 |
NDSNS&P 500 Nordson Corporation | $322.31 | -1.97% | $18.41B | 33.4x | 1.15% | $226.69 – $334.70 | 665,100 |
IEXS&P 500 IDEX Corporation | $235.55 | -0.37% | $17.38B | 33.9x | 1.25% | $161.68 – $240.52 | 655,500 |
EFXS&P 500 Equifax | $147.33 | +1.06% | $17.31B | 25.9x | 1.54% | $137.24 – $233.80 | 1,585,800 |
FDXFS&P 500 FedEx Freight | $113.21 | +2.45% | $16.91B | 25.8x | — | $108.69 – $188.46 | 1,553,000 |
JS&P 500 Jacobs Solutions | $141.08 | -0.63% | $16.32B | 46.3x | 1.03% | $107.27 – $164.44 | 1,006,900 |
CHRWS&P 500 C.H. Robinson | $139.49 | -3.01% | $16.30B | 26.7x | 1.77% | $125.41 – $209.42 | 3,653,900 |
MASS&P 500 Masco | $72.87 | +0.40% | $13.60B | 15.9x | 1.86% | $58.60 – $82.77 | 2,207,400 |
SWKS&P 500 Stanley Black & Decker | $92.48 | -0.29% | $13.39B | 21.7x | 3.79% | $62.12 – $104.00 | 1,688,300 |
TXTS&P 500 Textron | $75.93 | +1.04% | $13.03B | 14.3x | 0.11% | $73.03 – $100.77 | 1,687,600 |
GNRCS&P 500 Generac | $192.68 | -2.88% | $12.90B | 50.2x | — | $136.37 – $295.54 | 1,000,100 |
ALLES&P 500 Allegion | $156.54 | +0.51% | $12.76B | 19.7x | 1.46% | $125.65 – $179.77 | 1,128,400 |
LIIS&P 500 Lennox International | $357.73 | -0.21% | $12.33B | 15.7x | 1.53% | $348.84 – $572.95 | 589,500 |
HIIS&P 500 Huntington Ingalls Industries | $272.00 | +1.79% | $10.40B | 15.7x | 2.08% | $257.05 – $453.73 | 533,000 |
PNRS&P 500 Pentair | $53.44 | -0.02% | $8.35B | 13.5x | 2.06% | $52.11 – $110.70 | 3,141,700 |
AOSS&P 500 A. O. Smith | $59.22 | -0.42% | $7.69B | 15.8x | 2.55% | $55.34 – $80.47 | 1,735,000 |
Page 3 of 3
PreviousNext