US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 92 matching companies
Page 3 of 4
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
TWLOS&P 500 Twilio | $244.37 | -10.62% | $43.41B | 39.1x | — | $106.23 – $301.27 | 4,592,800 |
FLEXS&P 500 Flex Ltd. | $90.46 | -8.16% | $43.32B | 45.3x | — | $54.51 – $162.07 | 5,758,200 |
MCHPS&P 500 · NASDAQ-100 Microchip Technology | $73.85 | -0.55% | $40.09B | 108.6x | 2.41% | $49.02 – $102.92 | 18,577,000 |
PAYXS&P 500 · NASDAQ-100 Paychex | $111.63 | +0.77% | $37.25B | 20.8x | 4.58% | $85.57 – $127.54 | 5,508,800 |
ROPS&P 500 · NASDAQ-100 Roper Technologies | $382.71 | +0.07% | $36.33B | 15.3x | 1.00% | $315.53 – $514.52 | 737,700 |
JBLS&P 500 Jabil | $278.25 | -3.10% | $32.69B | 32.0x | 0.10% | $192.49 – $385.63 | 1,190,800 |
ONS&P 500 ON Semiconductor | $72.02 | -2.28% | $29.59B | 49.0x | — | $44.90 – $133.93 | 9,222,200 |
TDYS&P 500 Teledyne Technologies | $618.60 | -0.21% | $28.45B | 29.7x | — | $484.47 – $691.30 | 299,700 |
VRSNS&P 500 Verisign | $302.34 | -0.58% | $27.36B | 32.9x | 1.07% | $211.49 – $310.00 | 920,800 |
HPQS&P 500 HP Inc. | $30.01 | -2.72% | $26.94B | 11.4x | 3.97% | $18.20 – $35.48 | 13,053,100 |
CTSHS&P 500 Cognizant | $66.03 | +0.40% | $26.88B | 12.8x | 2.23% | $38.73 – $86.70 | 5,323,500 |
FFIVS&P 500 F5, Inc. | $442.03 | -3.19% | $26.81B | 37.7x | — | $223.99 – $479.83 | 493,900 |
SMCIS&P 500 Supermicro | $31.63 | -9.86% | $26.27B | 12.3x | — | $20.53 – $55.04 | 43,930,400 |
CPAYS&P 500 Corpay | $399.84 | -1.57% | $26.11B | 24.2x | — | $255.00 – $425.24 | 537,800 |
QS&P 500 Qnity Electronics | $126.60 | -0.06% | $25.78B | 44.0x | 0.25% | $73.54 – $175.64 | 1,285,500 |
PTCS&P 500 PTC Inc. | $192.98 | -0.09% | $21.12B | 18.9x | — | $112.33 – $205.87 | 3,141,700 |
FSLRS&P 500 First Solar | $172.64 | -3.45% | $19.31B | 11.1x | — | $172.11 – $318.25 | 2,342,700 |
BRS&P 500 Broadridge Financial Solutions | $175.11 | +0.57% | $18.79B | 17.3x | 2.64% | $135.44 – $232.95 | 1,308,000 |
ZBRAS&P 500 Zebra Technologies | $369.01 | -2.25% | $18.36B | 35.6x | — | $199.30 – $388.12 | 500,700 |
CDWS&P 500 CDW Corporation | $150.48 | -2.49% | $17.97B | 17.3x | 1.77% | $99.30 – $159.37 | 2,562,000 |
FISS&P 500 Fidelity National Information Services | $36.01 | -0.33% | $17.67B | 5.3x | 5.17% | $32.44 – $67.94 | 4,706,000 |
SWKSS&P 500 Skyworks Solutions | $79.70 | +0.76% | $17.57B | 38.7x | — | $52.50 – $91.45 | 7,009,500 |
FTVS&P 500 Fortive | $57.79 | +0.02% | $17.33B | 30.2x | 0.49% | $48.66 – $64.09 | 1,301,700 |
FICOS&P 500 Fair Isaac | $771.19 | +0.16% | $15.98B | 21.4x | — | $592.47 – $1844.98 | 766,900 |
LDOSS&P 500 Leidos | $124.85 | +0.69% | $15.26B | 11.4x | 1.41% | $100.00 – $199.55 | 1,247,000 |
AKAMS&P 500 Akamai Technologies | $87.81 | -4.89% | $14.61B | 36.8x | — | $71.97 – $161.14 | 7,422,700 |
GENS&P 500 Gen Digital | $24.16 | -2.66% | $13.98B | 13.7x | 2.15% | $17.89 – $31.41 | 7,995,600 |
TYLS&P 500 Tyler Technologies | $360.87 | -0.76% | $13.92B | 44.7x | — | $275.27 – $518.69 | 533,000 |
TRMBS&P 500 Trimble Inc. | $59.46 | -2.48% | $13.87B | — | — | $48.87 – $83.52 | 2,247,800 |
GDDYS&P 500 GoDaddy | $105.96 | -1.24% | $12.96B | 15.2x | — | $74.99 – $135.18 | 1,048,700 |