US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 517 matching companies
Page 4 of 18
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
WDCS&P 500 · NASDAQ-100 Western Digital | $332.00 | -6.86% | $144.84B | 14.4x | 0.15% | $120.47 – $746.23 | 7,988,500 |
FTNTS&P 500 · NASDAQ-100 Fortinet | $169.13 | -7.03% | $141.56B | 68.2x | — | $75.23 – $194.75 | 5,734,700 |
BXS&P 500 Blackstone Inc. | $106.61 | -2.37% | $137.20B | 25.7x | 4.58% | $102.12 – $163.50 | 7,104,900 |
CBS&P 500 Chubb Limited | $359.79 | +1.98% | $133.12B | 12.2x | 1.20% | $268.20 – $363.50 | 1,533,500 |
ACNS&P 500 Accenture | $229.68 | +2.12% | $131.49B | 15.8x | 3.27% | $124.44 – $288.54 | 7,485,900 |
MPCS&P 500 Marathon Petroleum | $478.07 | +0.24% | $128.85B | 15.9x | 0.88% | $162.63 – $484.92 | 1,800,900 |
PLDS&P 500 Prologis | $125.75 | -0.94% | $128.77B | 29.4x | 3.31% | $121.17 – $150.06 | 5,791,600 |
VRTXS&P 500 · NASDAQ-100 Vertex Pharmaceuticals | $499.74 | -1.77% | $128.50B | 29.5x | — | $408.61 – $557.96 | 1,413,000 |
PGRS&P 500 Progressive Corporation | $218.49 | +2.22% | $127.85B | 11.0x | 0.18% | $190.40 – $236.36 | 2,635,000 |
GLWS&P 500 Corning Inc. | $132.00 | -4.64% | $126.87B | 67.6x | 0.71% | $78.03 – $255.69 | 7,715,500 |
VLOS&P 500 Valero Energy | $444.71 | +0.15% | $125.54B | 18.2x | 1.11% | $156.39 – $459.78 | 2,094,300 |
NEMS&P 500 Newmont | $118.60 | +2.43% | $123.44B | 14.8x | 0.88% | $78.63 – $135.14 | 8,383,500 |
COFS&P 500 Capital One | $201.74 | +1.45% | $123.40B | 12.9x | 1.61% | $176.10 – $257.94 | 4,747,900 |
SPGIS&P 500 S&P Global | $429.64 | +1.14% | $121.51B | 25.1x | 0.95% | $369.69 – $516.89 | 2,433,900 |
PHS&P 500 Parker Hannifin | $963.34 | +0.17% | $120.68B | 33.6x | 0.83% | $726.16 – $1073.87 | 635,600 |
MOS&P 500 Altria | $75.11 | +1.72% | $119.65B | 15.1x | 6.19% | $54.72 – $75.11 | 9,647,800 |
BKNGS&P 500 · NASDAQ-100 Booking Holdings | $163.45 | -1.42% | $119.04B | 17.6x | 1.05% | $154.13 – $219.68 | 6,370,500 |
LMTS&P 500 Lockheed Martin | $552.09 | +3.65% | $118.14B | 18.9x | 2.71% | $439.19 – $676.70 | 1,600,000 |
BMYS&P 500 Bristol Myers Squibb | $59.75 | -1.35% | $117.62B | 12.7x | 4.26% | $42.60 – $68.09 | 13,770,800 |
MDTS&P 500 Medtronic | $94.75 | -0.73% | $117.59B | 22.6x | 3.26% | $73.75 – $105.35 | 30,274,700 |
PDDNASDAQ-100 PDD Holdings | $80.97 | -1.76% | $115.18B | 9.1x | — | $73.30 – $138.13 | 4,653,800 |
PSXS&P 500 Phillips 66 | $293.17 | +1.37% | $112.85B | 16.1x | 1.83% | $127.75 – $297.29 | 2,645,700 |
CVSS&P 500 CVS Health | $92.36 | -0.24% | $112.22B | 23.1x | 3.09% | $70.08 – $110.60 | 6,980,700 |
MCKS&P 500 McKesson Corporation | $1,004.84 | +0.62% | $111.43B | 25.6x | 0.40% | $725.17 – $1004.84 | 621,300 |
ADPS&P 500 · NASDAQ-100 Automatic Data Processing | $273.81 | +1.08% | $108.50B | 25.0x | 2.51% | $188.79 – $287.48 | 1,136,500 |
SYKS&P 500 Stryker Corporation | $294.66 | +0.49% | $108.40B | 29.3x | 1.27% | $269.75 – $388.35 | 3,377,300 |
FCXS&P 500 Freeport-McMoRan | $69.54 | -0.74% | $105.25B | 36.1x | 0.81% | $38.65 – $79.91 | 12,070,100 |
SBUXS&P 500 · NASDAQ-100 Starbucks | $97.52 | +0.66% | $105.20B | 53.3x | 2.78% | $79.60 – $108.55 | 9,373,600 |
TTS&P 500 Trane Technologies | $458.89 | +0.33% | $105.07B | 35.6x | 0.88% | $376.43 – $503.46 | 1,557,600 |
PWRS&P 500 Quanta Services | $631.86 | -1.61% | $104.46B | 79.6x | 0.06% | $412.21 – $785.24 | 917,000 |