Airbnb
ABNBUS ListedAirbnb (ABNB) is a leading publicly traded corporation listed in the United States, constituent of the S&P 500 and NASDAQ-100 index.
Stock Snapshot & Key Numbers — Airbnb
Verified Daily CloseOfficial closing price, 1-year price range, valuation multiples, and market value from exchange records.
Airbnb (ABNB) is a US equity security listed on the NASDAQ. As of the last recorded market session on Close on 16 Oct 2026, the stock closed at $173.70, recording a -0.58 (-0.33%) decline from its previous close of $174.28. Over the trailing 52-week trading cycle, ABNB has traded between a 52-week low of $111.54 and a 52-week high of $190.50, establishing its annual trading channel. In historical performance, Airbnb has gained 41.35% over the past 1 year. Period returns across standard measurement intervals include: 1-week: +4.72%, 1-month: +3.7%, 6-month: +26.04%, 1-year: +41.35%, 3-year: +38.75%, 5-year: +0.8%. Daily reported trading volume reached 4,755,300 equity shares. On key valuation multiples as of Oct 13, 2026, the company trades at a trailing price-to-earnings (P/E) multiple of 37.2x and a price-to-book (P/B) ratio of 12.4x, with a trailing dividend yield of data unavailable. Its market capitalization stands at $97.90B. The company is categorized under the Consumer Discretionary sector and S&P 500 & NASDAQ-100 industry within the US equities universe.
Price Chart
Trading Multiples & Ranges
Price boundaries and liquidity distribution.
Past Price Win/Loss Odds (1-Week, 1-Month, 3-Month)
How often this stock rose, stayed flat, or fell over past 21-day holding periods (based on historical data, not a future prediction).
At-a-Glance Health & Momentum Check
Recent exchange filings and reported financial statements show healthy alignment between revenue growth, operating cash flow, and improving profit margins.
How Outside Factors Affect This Stock (Market, Crude Oil & Currency)
How closely this stock moved with the broader market index, crude oil, and the exchange rate over the past year.
| Factor / Benchmark | 1Y Beta (Sensitivity) | 1Y Correlation (-1 to +1) | What This Means |
|---|---|---|---|
| S&P 500 | +1.13 | +0.40 | Trailing 1Y historical sensitivity: a 1% move in S&P 500 coincided with a +1.13% co-movement (correlation: 0.40). Descriptive historical relationship, not predictive. |
| US 10Y Treasury Yield | -0.61 | -0.25 | Trailing 1Y historical sensitivity: a 1% move in US 10Y Treasury Yield coincided with a -0.61% co-movement (correlation: -0.25). Descriptive historical relationship, not predictive. |
| Brent Crude Oil | -0.16 | -0.25 | Trailing 1Y historical sensitivity: a 1% move in Brent Crude Oil coincided with a -0.16% co-movement (correlation: -0.25). Descriptive historical relationship, not predictive. |
| USD / INR | +0.27 | +0.06 | Trailing 1Y historical sensitivity: a 1% move in USD / INR coincided with a +0.27% co-movement (correlation: 0.06). Descriptive historical relationship, not predictive. |
How to read Beta & Correlation ( Beta > 1 = wider swings than market; < 1 = calmer )▾
Sensitivities measure historical 1-year regression beta and correlation across paired daily trading sessions over the past 252 trading days. Past relationships can shift over time and do not guarantee future co-movement.
Trailing Returns Breakdown
Calendar-aligned historical percentage performance across standard market windows.
| Period | Start Price | Current Price | Return (%) |
|---|---|---|---|
| 1 Week | ₹165.87 | ₹173.70 | +4.72% |
| 15 Days | ₹160.47 | ₹173.70 | +8.24% |
| 1 Month | ₹167.51 | ₹173.70 | +3.70% |
| 3 Months | ₹147.80 | ₹173.70 | +17.52% |
| 6 Months | ₹137.81 | ₹173.70 | +26.04% |
| 1 Year | ₹122.89 | ₹173.70 | +41.35% |
| 3 Years | ₹125.19 | ₹173.70 | +38.75% |
| 5 Years | ₹172.32 | ₹173.70 | +0.80% |
Price Swings & Biggest Historical Drops
How much this stock typically fluctuates and its largest peak-to-bottom drops over 1 and 5 years.
Calendar-Year Historical Performance
Annual performance breakdown comparing first and last closing sessions of each calendar year.
| Calendar Year | Start Close | End Close | Annual Return | Trajectory Bar |
|---|---|---|---|---|
| CY 2026 | ₹133.01 | ₹173.70 | +30.6% | |
| CY 2025 | ₹131.48 | ₹135.72 | +3.2% | |
| CY 2024 | ₹134.48 | ₹131.41 | -2.3% | |
| CY 2023 | ₹84.90 | ₹136.14 | +60.4% | |
| CY 2022 | ₹172.68 | ₹85.50 | -50.5% | |
| CY 2021 | ₹172.32 | ₹166.49 | -3.4% |
Corporate Actions History
No dividend or stock split distributions recorded in historical feeds for ABNB.
Historical Investment Simulator
Factual simulation of past returns in Airbnb (ABNB) using real recorded closing prices.
Recent News & Official Exchange Announcements
Official exchange filings, order wins, and company updates. Click any announcement to see how it affects the business on the right.
PRISM files public IPO papers for Rs 6650 crore fresh issue, reports Rs 748 crore profit in 9MFY26 - ET HospitalityWorld
PRISM files public IPO papers for Rs 6650 crore fresh issue, reports Rs 748 crore profit in 9MFY26 ET HospitalityWorld
OYO parent PRISM files UDRHP to raise Rs 6,650 Cr via fresh issue only - Entrackr
OYO parent PRISM files UDRHP to raise Rs 6,650 Cr via fresh issue only Entrackr
Why This Matters for the Business
Plain-English breakdown of how the selected announcement connects to revenue, costs, and business drivers.
Quarterly financial statements disclosed under statutory SEBI LODR Regulation 33.
- •Transaction / financial magnitude identified at ₹6650 Cr
- •Quarterly financial results disclosed under SEBI LODR Regulation 33
Volume throughput absorbs fixed manufacturing plant overheads, supporting operating EBITDA margins and cash generation across consumer discretionary units.
Identified project outlay of ₹6,650 Cr secures forward multi-quarter top-line visibility.
Common Questions About Airbnb (ABNB)
Key facts on ABNB share price, historical returns, valuation ratios, and past SIP performance.
What is the current share price and 52-week range of Airbnb (ABNB)?
As of 16 Oct 2026, the official closing share price of Airbnb (ABNB) on NASDAQ is $173.70 (-0.33% vs the previous close). Over the past 52 weeks, ABNB has traded between a low of $111.54 and a high of $190.50, with a reported market capitalization of $97.90B.
What are the historical returns of Airbnb (ABNB)?
Based on split-adjusted closing prices through 16 Oct 2026, Airbnb (ABNB) recorded the following trailing price returns: 1 Week: +4.72% (from $165.87 to $173.70); 15 Days: +8.24% (from $160.47 to $173.70); 1 Month: +3.70% (from $167.51 to $173.70); 3 Months: +17.52% (from $147.80 to $173.70); 6 Months: +26.04% (from $137.81 to $173.70); 1 Year: +41.35% (from $122.89 to $173.70); 3 Years: +38.75% (from $125.19 to $173.70); 5 Years: +0.80% (from $172.32 to $173.70). Past performance reflects historical exchange records and does not predict future returns.
What is the P/E ratio, P/B ratio, and dividend yield of Airbnb (ABNB)?
Airbnb (ABNB) currently trades at a trailing Price-to-Earnings (P/E) ratio of 37.2x, a Price-to-Book (P/B) ratio of 12.4x, and a trailing 12-month dividend yield of not reported. It operates in the Consumer Discretionary sector (S&P 500 & NASDAQ-100).
How much would a past lump-sum or monthly SIP investment in ABNB have grown?
Based on historical closing prices for Airbnb (ABNB): A one-time lump-sum investment of $10000.00 held for 5 years would be worth $10080.08 (+0.8% total return, 0.2% CAGR), while a monthly SIP of $500.00 over 5 years (total invested: $30500.00) would be worth $40207.36 (+31.8% absolute return). You can test custom amounts and holding periods in the interactive calculator above.