Home Depot (The)
HDUS ListedHome Depot (The) (HD) is a leading publicly traded corporation listed in the United States, constituent of the S&P 500 index.
Stock Snapshot & Key Numbers — Home Depot (The)
Verified Daily CloseOfficial closing price, 1-year price range, valuation multiples, and market value from exchange records.
Home Depot (The) (HD) is a US equity security listed on the NYSE. As of the last recorded market session on Close on 16 Oct 2026, the stock closed at $309.63, recording a +1.39 (+0.45%) advance from its previous close of $308.24. Over the trailing 52-week trading cycle, HD has traded between a 52-week low of $281.15 and a 52-week high of $391.90, establishing its annual trading channel. In historical performance, Home Depot (The) has fallen 20.07% over the past 1 year. Period returns across standard measurement intervals include: 1-week: +6.5%, 1-month: +2.37%, 6-month: -8.16%, 1-year: -20.07%, 3-year: +4.14%, 5-year: -12.78%. Daily reported trading volume reached 7,035,400 equity shares. On key valuation multiples as of Oct 13, 2026, the company trades at a trailing price-to-earnings (P/E) multiple of 20.3x and a price-to-book (P/B) ratio of 17.5x, with a trailing dividend yield of 3.21%. Its market capitalization stands at $289.95B. The company is categorized under the Consumer Discretionary sector and S&P 500 industry within the US equities universe.
Price Chart
Trading Multiples & Ranges
Price boundaries and liquidity distribution.
Past Price Win/Loss Odds (1-Week, 1-Month, 3-Month)
How often this stock rose, stayed flat, or fell over past 21-day holding periods (based on historical data, not a future prediction).
At-a-Glance Health & Momentum Check
While recent announcements reflect past operations, profit margins and return on capital have been tightening as the business absorbs higher costs or new expansion spending.
How Outside Factors Affect This Stock (Market, Crude Oil & Currency)
How closely this stock moved with the broader market index, crude oil, and the exchange rate over the past year.
| Factor / Benchmark | 1Y Beta (Sensitivity) | 1Y Correlation (-1 to +1) | What This Means |
|---|---|---|---|
| S&P 500 | +0.72 | +0.35 | Trailing 1Y historical sensitivity: a 1% move in S&P 500 coincided with a +0.72% co-movement (correlation: 0.35). Descriptive historical relationship, not predictive. |
| US 10Y Treasury Yield | -0.89 | -0.49 | Trailing 1Y historical sensitivity: a 1% move in US 10Y Treasury Yield coincided with a -0.89% co-movement (correlation: -0.49). Descriptive historical relationship, not predictive. |
| Brent Crude Oil | -0.22 | -0.45 | Trailing 1Y historical sensitivity: a 1% move in Brent Crude Oil coincided with a -0.22% co-movement (correlation: -0.45). Descriptive historical relationship, not predictive. |
| USD / INR | +0.07 | +0.02 | Trailing 1Y historical sensitivity: a 1% move in USD / INR coincided with a +0.07% co-movement (correlation: 0.02). Descriptive historical relationship, not predictive. |
How to read Beta & Correlation ( Beta > 1 = wider swings than market; < 1 = calmer )▾
Sensitivities measure historical 1-year regression beta and correlation across paired daily trading sessions over the past 252 trading days. Past relationships can shift over time and do not guarantee future co-movement.
Trailing Returns Breakdown
Calendar-aligned historical percentage performance across standard market windows.
| Period | Start Price | Current Price | Return (%) |
|---|---|---|---|
| 1 Week | ₹290.74 | ₹309.63 | +6.50% |
| 15 Days | ₹282.46 | ₹309.63 | +9.62% |
| 1 Month | ₹302.47 | ₹309.63 | +2.37% |
| 3 Months | ₹348.02 | ₹309.63 | -11.03% |
| 6 Months | ₹337.15 | ₹309.63 | -8.16% |
| 1 Year | ₹387.39 | ₹309.63 | -20.07% |
| 3 Years | ₹297.33 | ₹309.63 | +4.14% |
| 5 Years | ₹355.01 | ₹309.63 | -12.78% |
Price Swings & Biggest Historical Drops
How much this stock typically fluctuates and its largest peak-to-bottom drops over 1 and 5 years.
Calendar-Year Historical Performance
Annual performance breakdown comparing first and last closing sessions of each calendar year.
| Calendar Year | Start Close | End Close | Annual Return | Trajectory Bar |
|---|---|---|---|---|
| CY 2026 | ₹345.82 | ₹309.63 | -10.5% | |
| CY 2025 | ₹388.46 | ₹344.10 | -11.4% | |
| CY 2024 | ₹345.08 | ₹388.99 | +12.7% | |
| CY 2023 | ₹315.91 | ₹346.55 | +9.7% | |
| CY 2022 | ₹408.64 | ₹315.86 | -22.7% | |
| CY 2021 | ₹355.01 | ₹415.01 | +16.9% |
Corporate Actions History
No dividend or stock split distributions recorded in historical feeds for HD.
Historical Investment Simulator
Factual simulation of past returns in Home Depot (The) (HD) using real recorded closing prices.
Recent News & Official Exchange Announcements
Official exchange filings, order wins, and company updates. Click any announcement to see how it affects the business on the right.
Baidu Crashes, Home Depot Jumps; Deals & Earnings Drive US Stocks - HDFC Sky
Baidu Crashes, Home Depot Jumps; Deals & Earnings Drive US Stocks HDFC Sky
Barclays expects Home Depot, Lowe’s Q2 results in line By Investing.com - Investing.com Nigeria
Barclays expects Home Depot, Lowe’s Q2 results in line By Investing.com Investing.com Nigeria
Zen Technologies shares jump over 4% after ₹177 crore defence order update; what investors should know - Upstox
Zen Technologies shares jump over 4% after ₹177 crore defence order update; what investors should know Upstox
Neuland Laboratories shares surge over 11%, hit record high on strong June quarter earnings - Upstox
Neuland Laboratories shares surge over 11%, hit record high on strong June quarter earnings Upstox
Wall St Week Ahead Nvidia, retailer reports to shed light on AI boom, consumer spending - Reuters
Wall St Week Ahead Nvidia, retailer reports to shed light on AI boom, consumer spending Reuters
Why This Matters for the Business
Plain-English breakdown of how the selected announcement connects to revenue, costs, and business drivers.
Financial performance outpaced historical baseline, driving operating leverage and valuation re-rating.
- •Financial performance and operating margins expanded ahead of consensus projections
Volume throughput absorbs fixed manufacturing plant overheads, supporting operating EBITDA margins and cash generation across consumer discretionary units.
Continuous commercial tenders and capital expenditures lock in forward order book-to-bill expansion.
Common Questions About Home Depot (The) (HD)
Key facts on HD share price, historical returns, valuation ratios, and past SIP performance.
What is the current share price and 52-week range of Home Depot (The) (HD)?
As of 16 Oct 2026, the official closing share price of Home Depot (The) (HD) on NYSE is $309.63 (+0.45% vs the previous close). Over the past 52 weeks, HD has traded between a low of $281.15 and a high of $391.90, with a reported market capitalization of $289.95B.
What are the historical returns of Home Depot (The) (HD)?
Based on split-adjusted closing prices through 16 Oct 2026, Home Depot (The) (HD) recorded the following trailing price returns: 1 Week: +6.50% (from $290.74 to $309.63); 15 Days: +9.62% (from $282.46 to $309.63); 1 Month: +2.37% (from $302.47 to $309.63); 3 Months: -11.03% (from $348.02 to $309.63); 6 Months: -8.16% (from $337.15 to $309.63); 1 Year: -20.07% (from $387.39 to $309.63); 3 Years: +4.14% (from $297.33 to $309.63); 5 Years: -12.78% (from $355.01 to $309.63). Past performance reflects historical exchange records and does not predict future returns.
What is the P/E ratio, P/B ratio, and dividend yield of Home Depot (The) (HD)?
Home Depot (The) (HD) currently trades at a trailing Price-to-Earnings (P/E) ratio of 20.3x, a Price-to-Book (P/B) ratio of 17.5x, and a trailing 12-month dividend yield of 3.21%. It operates in the Consumer Discretionary sector (S&P 500).
How much would a past lump-sum or monthly SIP investment in HD have grown?
Based on historical closing prices for Home Depot (The) (HD): A one-time lump-sum investment of $10000.00 held for 5 years would be worth $8721.73 (-12.8% total return, -2.7% CAGR), while a monthly SIP of $500.00 over 5 years (total invested: $30500.00) would be worth $27873.83 (-8.6% absolute return). You can test custom amounts and holding periods in the interactive calculator above.