Ingersoll Rand
IRUS ListedIngersoll Rand (IR) is a leading publicly traded corporation listed in the United States, constituent of the S&P 500 index.
Stock Snapshot & Key Numbers — Ingersoll Rand
Verified Daily CloseOfficial closing price, 1-year price range, valuation multiples, and market value from exchange records.
Ingersoll Rand (IR) is a US equity security listed on the NYSE. As of the last recorded market session on Close on 16 Oct 2026, the stock closed at $77.78, recording a -0.09 (-0.12%) decline from its previous close of $77.87. Over the trailing 52-week trading cycle, IR has traded between a 52-week low of $68.54 and a 52-week high of $98.76, establishing its annual trading channel. In historical performance, Ingersoll Rand has gained 2.6% over the past 1 year. Period returns across standard measurement intervals include: 1-week: -1.23%, 1-month: +8.87%, 6-month: -7.04%, 1-year: +2.6%, 3-year: +19.75%, 5-year: +46.98%. Daily reported trading volume reached 4,500,000 equity shares. On key valuation multiples as of Oct 13, 2026, the company trades at a trailing price-to-earnings (P/E) multiple of 32.5x and a price-to-book (P/B) ratio of 3.0x, with a trailing dividend yield of 0.10%. Its market capitalization stands at $30.69B. The company is categorized under the Industrials sector and S&P 500 industry within the US equities universe.
Price Chart
Trading Multiples & Ranges
Price boundaries and liquidity distribution.
Past Price Win/Loss Odds (1-Week, 1-Month, 3-Month)
How often this stock rose, stayed flat, or fell over past 21-day holding periods (based on historical data, not a future prediction).
At-a-Glance Health & Momentum Check
Company filings and balance-sheet numbers show steady day-to-day operations with stable margins and working capital.
How Outside Factors Affect This Stock (Market, Crude Oil & Currency)
How closely this stock moved with the broader market index, crude oil, and the exchange rate over the past year.
| Factor / Benchmark | 1Y Beta (Sensitivity) | 1Y Correlation (-1 to +1) | What This Means |
|---|---|---|---|
| S&P 500 | +1.20 | +0.47 | Trailing 1Y historical sensitivity: a 1% move in S&P 500 coincided with a +1.20% co-movement (correlation: 0.47). Descriptive historical relationship, not predictive. |
| US 10Y Treasury Yield | -0.64 | -0.28 | Trailing 1Y historical sensitivity: a 1% move in US 10Y Treasury Yield coincided with a -0.64% co-movement (correlation: -0.28). Descriptive historical relationship, not predictive. |
| Brent Crude Oil | -0.18 | -0.31 | Trailing 1Y historical sensitivity: a 1% move in Brent Crude Oil coincided with a -0.18% co-movement (correlation: -0.31). Descriptive historical relationship, not predictive. |
| USD / INR | -0.26 | -0.06 | Trailing 1Y historical sensitivity: a 1% move in USD / INR coincided with a -0.26% co-movement (correlation: -0.06). Descriptive historical relationship, not predictive. |
How to read Beta & Correlation ( Beta > 1 = wider swings than market; < 1 = calmer )▾
Sensitivities measure historical 1-year regression beta and correlation across paired daily trading sessions over the past 252 trading days. Past relationships can shift over time and do not guarantee future co-movement.
Trailing Returns Breakdown
Calendar-aligned historical percentage performance across standard market windows.
| Period | Start Price | Current Price | Return (%) |
|---|---|---|---|
| 1 Week | ₹78.75 | ₹77.78 | -1.23% |
| 15 Days | ₹75.25 | ₹77.78 | +3.36% |
| 1 Month | ₹71.44 | ₹77.78 | +8.87% |
| 3 Months | ₹84.78 | ₹77.78 | -8.26% |
| 6 Months | ₹83.67 | ₹77.78 | -7.04% |
| 1 Year | ₹75.81 | ₹77.78 | +2.60% |
| 3 Years | ₹64.95 | ₹77.78 | +19.75% |
| 5 Years | ₹52.92 | ₹77.78 | +46.98% |
Price Swings & Biggest Historical Drops
How much this stock typically fluctuates and its largest peak-to-bottom drops over 1 and 5 years.
Calendar-Year Historical Performance
Annual performance breakdown comparing first and last closing sessions of each calendar year.
| Calendar Year | Start Close | End Close | Annual Return | Trajectory Bar |
|---|---|---|---|---|
| CY 2026 | ₹79.76 | ₹77.78 | -2.5% | |
| CY 2025 | ₹90.52 | ₹79.22 | -12.5% | |
| CY 2024 | ₹76.73 | ₹90.46 | +17.9% | |
| CY 2023 | ₹53.00 | ₹77.34 | +45.9% | |
| CY 2022 | ₹59.63 | ₹52.25 | -12.4% | |
| CY 2021 | ₹52.92 | ₹61.87 | +16.9% |
Corporate Actions History
No dividend or stock split distributions recorded in historical feeds for IR.
Historical Investment Simulator
Factual simulation of past returns in Ingersoll Rand (IR) using real recorded closing prices.
Recent News & Official Exchange Announcements
Official exchange filings, order wins, and company updates. Click any announcement to see how it affects the business on the right.
Ingersoll Rand Q1 Results: Net profit rises 20% YoY to ₹70.46 crore - scanx.trade
Ingersoll Rand Q1 Results: Net profit rises 20% YoY to ₹70.46 crore scanx.trade
Ingersoll Rand Q1 Results FY27: PAT Rs 70 Cr, Revenue Rs 379 crore - Univest
Ingersoll Rand Q1 Results FY27: PAT Rs 70 Cr, Revenue Rs 379 crore Univest
Ingersoll Rand India Bull Case vs Bear Case for 2026 - Univest
Ingersoll Rand India Bull Case vs Bear Case for 2026 Univest
Ingersoll Rand (India) Share Price Target 2027, 2028 and 2030: Long Term Analyst Forecast - Univest
Ingersoll Rand (India) Share Price Target 2027, 2028 and 2030: Long Term Analyst Forecast Univest
Ingersoll-Rand Q4 Net Profit Falls 4.3% to ₹64.8 Crore as Revenue Contracts - Sahi
Ingersoll-Rand Q4 Net Profit Falls 4.3% to ₹64.8 Crore as Revenue Contracts Sahi
Why This Matters for the Business
Plain-English breakdown of how the selected announcement connects to revenue, costs, and business drivers.
Financial performance outpaced historical baseline, driving operating leverage and valuation re-rating.
- •Transaction / financial magnitude identified at ₹70.46 Cr
- •Direct quantitative change registered at 20%
- •Financial performance and operating margins expanded ahead of consensus projections
Volume throughput absorbs fixed manufacturing plant overheads, supporting operating EBITDA margins and cash generation across industrials units.
Identified project outlay of ₹70.46 Cr secures forward multi-quarter top-line visibility.
Common Questions About Ingersoll Rand (IR)
Key facts on IR share price, historical returns, valuation ratios, and past SIP performance.
What is the current share price and 52-week range of Ingersoll Rand (IR)?
As of 16 Oct 2026, the official closing share price of Ingersoll Rand (IR) on NYSE is $77.78 (-0.12% vs the previous close). Over the past 52 weeks, IR has traded between a low of $68.54 and a high of $98.76, with a reported market capitalization of $30.69B.
What are the historical returns of Ingersoll Rand (IR)?
Based on split-adjusted closing prices through 16 Oct 2026, Ingersoll Rand (IR) recorded the following trailing price returns: 1 Week: -1.23% (from $78.75 to $77.78); 15 Days: +3.36% (from $75.25 to $77.78); 1 Month: +8.87% (from $71.44 to $77.78); 3 Months: -8.26% (from $84.78 to $77.78); 6 Months: -7.04% (from $83.67 to $77.78); 1 Year: +2.60% (from $75.81 to $77.78); 3 Years: +19.75% (from $64.95 to $77.78); 5 Years: +46.98% (from $52.92 to $77.78). Past performance reflects historical exchange records and does not predict future returns.
What is the P/E ratio, P/B ratio, and dividend yield of Ingersoll Rand (IR)?
Ingersoll Rand (IR) currently trades at a trailing Price-to-Earnings (P/E) ratio of 32.5x, a Price-to-Book (P/B) ratio of 3.0x, and a trailing 12-month dividend yield of 0.10%. It operates in the Industrials sector (S&P 500).
How much would a past lump-sum or monthly SIP investment in IR have grown?
Based on historical closing prices for Ingersoll Rand (IR): A one-time lump-sum investment of $10000.00 held for 5 years would be worth $14697.66 (+47.0% total return, 8.0% CAGR), while a monthly SIP of $500.00 over 5 years (total invested: $30500.00) would be worth $34953.22 (+14.6% absolute return). You can test custom amounts and holding periods in the interactive calculator above.