ResMed|
RMDUS ListedResMed| (RMD) is a leading publicly traded corporation listed in the United States, constituent of the S&P 500 index.
Stock Snapshot & Key Numbers — ResMed|
Verified Daily CloseOfficial closing price, 1-year price range, valuation multiples, and market value from exchange records.
ResMed| (RMD) is a US equity security listed on the NYSE. As of the last recorded market session on Close on 16 Oct 2026, the stock closed at $238.97, recording a -3.26 (-1.35%) decline from its previous close of $242.23. Over the trailing 52-week trading cycle, RMD has traded between a 52-week low of $182.82 and a 52-week high of $275.96, establishing its annual trading channel. In historical performance, ResMed| has fallen 11.49% over the past 1 year. Period returns across standard measurement intervals include: 1-week: +3.88%, 1-month: +4.7%, 6-month: +6.34%, 1-year: -11.49%, 3-year: +69.19%, 5-year: -7.01%. Daily reported trading volume reached 2,546,700 equity shares. On key valuation multiples as of Oct 13, 2026, the company trades at a trailing price-to-earnings (P/E) multiple of 22.5x and a price-to-book (P/B) ratio of 5.1x, with a trailing dividend yield of 1.15%. Its market capitalization stands at $32.99B. The company is categorized under the Health Care sector and S&P 500 industry within the US equities universe.
Price Chart
Trading Multiples & Ranges
Price boundaries and liquidity distribution.
Past Price Win/Loss Odds (1-Week, 1-Month, 3-Month)
How often this stock rose, stayed flat, or fell over past 21-day holding periods (based on historical data, not a future prediction).
At-a-Glance Health & Momentum Check
Company filings and balance-sheet numbers show steady day-to-day operations with stable margins and working capital.
How Outside Factors Affect This Stock (Market, Crude Oil & Currency)
How closely this stock moved with the broader market index, crude oil, and the exchange rate over the past year.
| Factor / Benchmark | 1Y Beta (Sensitivity) | 1Y Correlation (-1 to +1) | What This Means |
|---|---|---|---|
| S&P 500 | +0.40 | +0.18 | Trailing 1Y historical sensitivity: a 1% move in S&P 500 coincided with a +0.40% co-movement (correlation: 0.18). Descriptive historical relationship, not predictive. |
| US 10Y Treasury Yield | -0.46 | -0.23 | Trailing 1Y historical sensitivity: a 1% move in US 10Y Treasury Yield coincided with a -0.46% co-movement (correlation: -0.23). Descriptive historical relationship, not predictive. |
| Brent Crude Oil | -0.08 | -0.15 | Trailing 1Y historical sensitivity: a 1% move in Brent Crude Oil coincided with a -0.08% co-movement (correlation: -0.15). Descriptive historical relationship, not predictive. |
| USD / INR | +0.10 | +0.03 | Trailing 1Y historical sensitivity: a 1% move in USD / INR coincided with a +0.10% co-movement (correlation: 0.03). Descriptive historical relationship, not predictive. |
How to read Beta & Correlation ( Beta > 1 = wider swings than market; < 1 = calmer )▾
Sensitivities measure historical 1-year regression beta and correlation across paired daily trading sessions over the past 252 trading days. Past relationships can shift over time and do not guarantee future co-movement.
Trailing Returns Breakdown
Calendar-aligned historical percentage performance across standard market windows.
| Period | Start Price | Current Price | Return (%) |
|---|---|---|---|
| 1 Week | ₹230.05 | ₹238.97 | +3.88% |
| 15 Days | ₹221.15 | ₹238.97 | +8.06% |
| 1 Month | ₹228.25 | ₹238.97 | +4.70% |
| 3 Months | ₹202.76 | ₹238.97 | +17.86% |
| 6 Months | ₹224.72 | ₹238.97 | +6.34% |
| 1 Year | ₹270.00 | ₹238.97 | -11.49% |
| 3 Years | ₹141.24 | ₹238.97 | +69.19% |
| 5 Years | ₹256.99 | ₹238.97 | -7.01% |
Price Swings & Biggest Historical Drops
How much this stock typically fluctuates and its largest peak-to-bottom drops over 1 and 5 years.
Calendar-Year Historical Performance
Annual performance breakdown comparing first and last closing sessions of each calendar year.
| Calendar Year | Start Close | End Close | Annual Return | Trajectory Bar |
|---|---|---|---|---|
| CY 2026 | ₹244.81 | ₹238.97 | -2.4% | |
| CY 2025 | ₹228.48 | ₹240.87 | +5.4% | |
| CY 2024 | ₹171.78 | ₹228.69 | +33.1% | |
| CY 2023 | ₹209.11 | ₹172.02 | -17.7% | |
| CY 2022 | ₹259.51 | ₹208.13 | -19.8% | |
| CY 2021 | ₹256.99 | ₹260.48 | +1.4% |
Corporate Actions History
No dividend or stock split distributions recorded in historical feeds for RMD.
Historical Investment Simulator
Factual simulation of past returns in ResMed| (RMD) using real recorded closing prices.
Why This Matters for the Business
Plain-English breakdown of how the selected announcement connects to revenue, costs, and business drivers.
ResMed| trades at ₹238.97 within its 52-week band of ₹183 – ₹276. With fundamental momentum characterized as NEUTRAL, valuation is anchored by core cash generation in health care segments.
Common Questions About ResMed| (RMD)
Key facts on RMD share price, historical returns, valuation ratios, and past SIP performance.
What is the current share price and 52-week range of ResMed| (RMD)?
As of 16 Oct 2026, the official closing share price of ResMed| (RMD) on NYSE is $238.97 (-1.35% vs the previous close). Over the past 52 weeks, RMD has traded between a low of $182.82 and a high of $275.96, with a reported market capitalization of $32.99B.
What are the historical returns of ResMed| (RMD)?
Based on split-adjusted closing prices through 16 Oct 2026, ResMed| (RMD) recorded the following trailing price returns: 1 Week: +3.88% (from $230.05 to $238.97); 15 Days: +8.06% (from $221.15 to $238.97); 1 Month: +4.70% (from $228.25 to $238.97); 3 Months: +17.86% (from $202.76 to $238.97); 6 Months: +6.34% (from $224.72 to $238.97); 1 Year: -11.49% (from $270.00 to $238.97); 3 Years: +69.19% (from $141.24 to $238.97); 5 Years: -7.01% (from $256.99 to $238.97). Past performance reflects historical exchange records and does not predict future returns.
What is the P/E ratio, P/B ratio, and dividend yield of ResMed| (RMD)?
ResMed| (RMD) currently trades at a trailing Price-to-Earnings (P/E) ratio of 22.5x, a Price-to-Book (P/B) ratio of 5.1x, and a trailing 12-month dividend yield of 1.15%. It operates in the Health Care sector (S&P 500).
How much would a past lump-sum or monthly SIP investment in RMD have grown?
Based on historical closing prices for ResMed| (RMD): A one-time lump-sum investment of $10000.00 held for 5 years would be worth $9298.81 (-7.0% total return, -1.4% CAGR), while a monthly SIP of $500.00 over 5 years (total invested: $30500.00) would be worth $33283.89 (+9.1% absolute return). You can test custom amounts and holding periods in the interactive calculator above.