Sherwin-Williams
SHWUS ListedSherwin-Williams (SHW) is a leading publicly traded corporation listed in the United States, constituent of the S&P 500 index.
Stock Snapshot & Key Numbers — Sherwin-Williams
Verified Daily CloseOfficial closing price, 1-year price range, valuation multiples, and market value from exchange records.
Sherwin-Williams (SHW) is a US equity security listed on the NYSE. As of the last recorded market session on Close on 16 Oct 2026, the stock closed at $335.20, recording a -1.72 (-0.51%) decline from its previous close of $336.92. Over the trailing 52-week trading cycle, SHW has traded between a 52-week low of $293.00 and a 52-week high of $372.60, establishing its annual trading channel. In historical performance, Sherwin-Williams has gained 1.13% over the past 1 year. Period returns across standard measurement intervals include: 1-week: +4.96%, 1-month: +4.27%, 6-month: +0.56%, 1-year: +1.13%, 3-year: +32.82%, 5-year: +12.73%. Daily reported trading volume reached 1,792,900 equity shares. On key valuation multiples as of Oct 13, 2026, the company trades at a trailing price-to-earnings (P/E) multiple of 29.5x and a price-to-book (P/B) ratio of 20.0x, with a trailing dividend yield of 1.00%. Its market capitalization stands at $77.73B. The company is categorized under the Materials sector and S&P 500 industry within the US equities universe.
Price Chart
Trading Multiples & Ranges
Price boundaries and liquidity distribution.
Past Price Win/Loss Odds (1-Week, 1-Month, 3-Month)
How often this stock rose, stayed flat, or fell over past 21-day holding periods (based on historical data, not a future prediction).
At-a-Glance Health & Momentum Check
Company filings and balance-sheet numbers show steady day-to-day operations with stable margins and working capital.
How Outside Factors Affect This Stock (Market, Crude Oil & Currency)
How closely this stock moved with the broader market index, crude oil, and the exchange rate over the past year.
| Factor / Benchmark | 1Y Beta (Sensitivity) | 1Y Correlation (-1 to +1) | What This Means |
|---|---|---|---|
| S&P 500 | +0.87 | +0.40 | Trailing 1Y historical sensitivity: a 1% move in S&P 500 coincided with a +0.87% co-movement (correlation: 0.40). Descriptive historical relationship, not predictive. |
| US 10Y Treasury Yield | -0.95 | -0.50 | Trailing 1Y historical sensitivity: a 1% move in US 10Y Treasury Yield coincided with a -0.95% co-movement (correlation: -0.50). Descriptive historical relationship, not predictive. |
| Brent Crude Oil | -0.25 | -0.50 | Trailing 1Y historical sensitivity: a 1% move in Brent Crude Oil coincided with a -0.25% co-movement (correlation: -0.50). Descriptive historical relationship, not predictive. |
| USD / INR | +0.05 | +0.01 | Trailing 1Y historical sensitivity: a 1% move in USD / INR coincided with a +0.05% co-movement (correlation: 0.01). Descriptive historical relationship, not predictive. |
How to read Beta & Correlation ( Beta > 1 = wider swings than market; < 1 = calmer )▾
Sensitivities measure historical 1-year regression beta and correlation across paired daily trading sessions over the past 252 trading days. Past relationships can shift over time and do not guarantee future co-movement.
Trailing Returns Breakdown
Calendar-aligned historical percentage performance across standard market windows.
| Period | Start Price | Current Price | Return (%) |
|---|---|---|---|
| 1 Week | ₹319.36 | ₹335.20 | +4.96% |
| 15 Days | ₹320.78 | ₹335.20 | +4.50% |
| 1 Month | ₹321.46 | ₹335.20 | +4.27% |
| 3 Months | ₹338.14 | ₹335.20 | -0.87% |
| 6 Months | ₹333.34 | ₹335.20 | +0.56% |
| 1 Year | ₹331.46 | ₹335.20 | +1.13% |
| 3 Years | ₹252.37 | ₹335.20 | +32.82% |
| 5 Years | ₹297.35 | ₹335.20 | +12.73% |
Price Swings & Biggest Historical Drops
How much this stock typically fluctuates and its largest peak-to-bottom drops over 1 and 5 years.
Calendar-Year Historical Performance
Annual performance breakdown comparing first and last closing sessions of each calendar year.
| Calendar Year | Start Close | End Close | Annual Return | Trajectory Bar |
|---|---|---|---|---|
| CY 2026 | ₹327.84 | ₹335.20 | +2.3% | |
| CY 2025 | ₹333.16 | ₹324.03 | -2.7% | |
| CY 2024 | ₹304.91 | ₹339.93 | +11.5% | |
| CY 2023 | ₹239.37 | ₹311.90 | +30.3% | |
| CY 2022 | ₹339.12 | ₹237.33 | -30.0% | |
| CY 2021 | ₹297.35 | ₹352.16 | +18.4% |
Corporate Actions History
No dividend or stock split distributions recorded in historical feeds for SHW.
Historical Investment Simulator
Factual simulation of past returns in Sherwin-Williams (SHW) using real recorded closing prices.
Recent News & Official Exchange Announcements
Official exchange filings, order wins, and company updates. Click any announcement to see how it affects the business on the right.
Zen Technologies shares jump over 4% after ₹177 crore defence order update; what investors should know - Upstox
Zen Technologies shares jump over 4% after ₹177 crore defence order update; what investors should know Upstox
Why This Matters for the Business
Plain-English breakdown of how the selected announcement connects to revenue, costs, and business drivers.
Ministry of Defence capital acquisitions under Positive Indigenisation lists grant high-margin, sovereign counterparty contracts with multi-year revenue locking. Beneficiary Transmission: Direct structural order influx and capacity utilization surge for Sherwin-Williams (SHW).
- •Transaction / financial magnitude identified at ₹177 Cr
- •Direct quantitative change registered at 4%
- •Atmanirbhar Bharat defence procurement mandate sanctions domestic equipment contracts
Volume throughput absorbs fixed manufacturing plant overheads, supporting operating EBITDA margins and cash generation across materials units.
Identified project outlay of ₹177 Cr secures forward multi-quarter top-line visibility.
Common Questions About Sherwin-Williams (SHW)
Key facts on SHW share price, historical returns, valuation ratios, and past SIP performance.
What is the current share price and 52-week range of Sherwin-Williams (SHW)?
As of 16 Oct 2026, the official closing share price of Sherwin-Williams (SHW) on NYSE is $335.20 (-0.51% vs the previous close). Over the past 52 weeks, SHW has traded between a low of $293.00 and a high of $372.60, with a reported market capitalization of $77.73B.
What are the historical returns of Sherwin-Williams (SHW)?
Based on split-adjusted closing prices through 16 Oct 2026, Sherwin-Williams (SHW) recorded the following trailing price returns: 1 Week: +4.96% (from $319.36 to $335.20); 15 Days: +4.50% (from $320.78 to $335.20); 1 Month: +4.27% (from $321.46 to $335.20); 3 Months: -0.87% (from $338.14 to $335.20); 6 Months: +0.56% (from $333.34 to $335.20); 1 Year: +1.13% (from $331.46 to $335.20); 3 Years: +32.82% (from $252.37 to $335.20); 5 Years: +12.73% (from $297.35 to $335.20). Past performance reflects historical exchange records and does not predict future returns.
What is the P/E ratio, P/B ratio, and dividend yield of Sherwin-Williams (SHW)?
Sherwin-Williams (SHW) currently trades at a trailing Price-to-Earnings (P/E) ratio of 29.5x, a Price-to-Book (P/B) ratio of 20.0x, and a trailing 12-month dividend yield of 1.00%. It operates in the Materials sector (S&P 500).
How much would a past lump-sum or monthly SIP investment in SHW have grown?
Based on historical closing prices for Sherwin-Williams (SHW): A one-time lump-sum investment of $10000.00 held for 5 years would be worth $11272.91 (+12.7% total return, 2.4% CAGR), while a monthly SIP of $500.00 over 5 years (total invested: $30500.00) would be worth $34531.74 (+13.2% absolute return). You can test custom amounts and holding periods in the interactive calculator above.