US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 11 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
CCLS&P 500 Carnival Corporation | $25.90 | -2.12% | $35.61B | 11.7x | 1.71% | $21.79 – $33.99 | 22,602,400 |
CCIS&P 500 Crown Castle | $82.26 | +2.83% | $35.40B | 32.9x | 5.34% | $66.12 – $98.87 | 9,151,300 |
PEGS&P 500 Public Service Enterprise Group | $71.49 | +1.82% | $35.27B | 17.6x | 3.71% | $66.56 – $86.95 | 3,131,600 |
HIGS&P 500 Hartford (The) | $135.12 | +1.74% | $35.26B | 9.2x | 1.86% | $122.36 – $145.68 | 1,510,000 |
EMES&P 500 Emcor | $721.66 | -1.48% | $34.37B | 24.3x | 0.20% | $581.58 – $943.75 | 268,000 |
STLDS&P 500 Steel Dynamics | $240.54 | -0.09% | $34.28B | 21.7x | 0.89% | $142.65 – $282.76 | 905,800 |
IRMS&P 500 Iron Mountain | $112.51 | -0.15% | $34.27B | 82.2x | 3.02% | $78.86 – $133.06 | 1,375,500 |
KVUES&P 500 Kenvue | $18.91 | +1.29% | $34.25B | 20.7x | 4.75% | $14.11 – $19.83 | 27,692,800 |
WECS&P 500 WEC Energy Group | $108.71 | +2.52% | $34.18B | 20.4x | 3.67% | $100.78 – $118.85 | 3,087,700 |
UALS&P 500 United Airlines Holdings | $96.10 | -5.14% | $33.90B | 9.8x | — | $85.21 – $136.11 | 4,920,300 |
BIIBS&P 500 Biogen | $232.65 | -1.15% | $33.90B | 40.7x | — | $142.26 – $235.35 | 1,462,600 |
MLMS&P 500 Martin Marietta Materials | $500.84 | +1.96% | $33.89B | 31.0x | 0.70% | $471.10 – $708.11 | 963,200 |
AXONS&P 500 · NASDAQ-100 Axon Enterprise | $390.29 | -6.45% | $33.67B | 172.0x | — | $345.94 – $759.44 | 1,421,200 |
EQTS&P 500 EQT Corporation | $54.30 | +3.53% | $33.29B | 12.3x | 1.25% | $48.56 – $67.93 | 8,041,000 |
ACGLS&P 500 Arch Capital Group | $101.27 | +1.97% | $33.15B | 7.6x | — | $84.72 – $106.48 | 4,334,800 |
CNCS&P 500 Centene Corporation | $69.16 | -1.91% | $33.11B | — | — | $31.80 – $70.51 | 3,336,600 |
RMDS&P 500 ResMed| | $238.97 | -1.35% | $32.99B | 22.5x | 1.15% | $182.82 – $275.96 | 2,546,700 |
HSYS&P 500 Hershey Company (The) | $170.83 | +1.27% | $32.92B | 22.4x | 3.57% | $157.61 – $236.28 | 1,970,500 |
KMBS&P 500 Kimberly-Clark | $105.57 | +1.44% | $32.85B | 19.5x | 5.25% | $93.05 – $121.44 | 4,353,800 |
TKOS&P 500 TKO Group Holdings | $175.50 | -0.30% | $32.83B | 60.6x | 1.78% | $172.38 – $224.96 | 1,063,100 |
JBLS&P 500 Jabil | $278.25 | -3.10% | $32.69B | 32.0x | 0.10% | $192.49 – $385.63 | 1,190,800 |
DXCMS&P 500 · NASDAQ-100 Dexcom | $86.04 | -1.90% | $32.42B | 34.1x | — | $54.84 – $92.34 | 3,583,400 |
EXPES&P 500 Expedia Group | $288.95 | -1.00% | $32.22B | 16.8x | 0.70% | $188.51 – $339.13 | 2,270,700 |
VMCS&P 500 Vulcan Materials Company | $257.63 | +2.07% | $31.77B | 28.9x | 0.85% | $240.83 – $330.37 | 1,738,000 |
MTBS&P 500 M&T Bank | $215.28 | -1.54% | $31.76B | 11.6x | 2.76% | $178.63 – $254.09 | 2,043,200 |
MTDS&P 500 Mettler Toledo | $1,622.29 | -1.02% | $31.32B | 35.2x | — | $1025.53 – $1639.04 | 263,900 |
ZTSS&P 500 Zoetis | $79.38 | +1.22% | $31.26B | 12.4x | 2.83% | $69.10 – $147.53 | 5,570,700 |
HBANS&P 500 Huntington Bancshares | $15.27 | -0.52% | $31.11B | 11.8x | 4.05% | $15.02 – $19.27 | 38,087,900 |
NTRSS&P 500 Northern Trust | $165.54 | +0.06% | $30.96B | 14.5x | 1.95% | $122.72 – $191.47 | 2,595,700 |
RDDTS&P 500 Reddit | $156.14 | -2.02% | $30.77B | 37.2x | — | $121.84 – $258.93 | 3,836,100 |