US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 5 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
CEGS&P 500 · NASDAQ-100 Constellation Energy | $271.37 | -1.32% | $104.13B | 28.7x | 0.57% | $236.50 – $401.43 | 4,000,600 |
LOWS&P 500 Lowe's | $197.38 | +0.85% | $104.11B | 15.7x | 2.69% | $179.50 – $287.39 | 3,708,600 |
DDOGS&P 500 · NASDAQ-100 Datadog | $247.11 | -7.19% | $103.16B | 574.6x | — | $102.61 – $293.26 | 3,748,800 |
EQIXS&P 500 Equinix | $985.98 | -1.03% | $101.89B | 66.4x | 2.01% | $726.09 – $1115.94 | 748,300 |
SOS&P 500 Southern Company | $91.18 | +2.24% | $100.13B | 21.0x | 3.53% | $82.35 – $99.11 | 8,272,000 |
CMES&P 500 CME Group | $293.87 | +1.52% | $99.69B | 23.5x | 1.85% | $218.58 – $326.46 | 2,180,200 |
HCAS&P 500 HCA Healthcare | $458.84 | -2.06% | $99.29B | 15.4x | 0.69% | $361.32 – $545.13 | 1,725,700 |
HOODS&P 500 Robinhood Markets | $98.87 | -4.92% | $98.20B | 48.1x | — | $65.16 – $147.08 | 20,064,200 |
ABNBS&P 500 · NASDAQ-100 Airbnb | $173.70 | -0.33% | $97.90B | 37.2x | — | $111.54 – $190.50 | 4,755,300 |
BNYS&P 500 BNY Mellon | $143.30 | +0.85% | $96.92B | 16.7x | 1.56% | $105.98 – $164.84 | 6,080,200 |
MARS&P 500 · NASDAQ-100 Marriott International | $388.05 | +0.61% | $96.30B | 38.2x | 0.80% | $259.04 – $402.54 | 1,913,000 |
SNPSS&P 500 · NASDAQ-100 Synopsys | $454.63 | -2.88% | $96.30B | 88.8x | — | $367.70 – $534.56 | 2,516,100 |
CDNSS&P 500 · NASDAQ-100 Cadence Design Systems | $319.51 | -1.50% | $95.95B | 69.3x | — | $265.66 – $416.39 | 2,501,800 |
MELINASDAQ-100 Mercado Libre | $1,834.00 | -1.24% | $95.94B | 51.5x | — | $1546.81 – $2360.76 | 286,300 |
JCIS&P 500 Johnson Controls | $145.47 | -1.46% | $94.14B | 43.9x | 1.02% | $108.54 – $158.76 | 3,531,500 |
HPES&P 500 Hewlett Packard Enterprise | $55.13 | -5.97% | $93.36B | 36.3x | 0.78% | $20.00 – $73.46 | 31,010,400 |
ADBES&P 500 · NASDAQ-100 Adobe Inc. | $245.20 | -2.57% | $92.68B | 13.3x | — | $193.41 – $359.91 | 3,917,100 |
VRTS&P 500 Vertiv | $206.42 | -3.88% | $92.15B | 54.2x | 0.10% | $149.83 – $376.23 | 6,424,700 |
DUKS&P 500 Duke Energy | $121.47 | +2.18% | $91.76B | 17.7x | 3.72% | $113.23 – $133.46 | 3,751,900 |
ELVS&P 500 Elevance Health | $428.26 | -0.04% | $91.54B | 18.7x | 1.67% | $280.74 – $428.43 | 1,220,100 |
APPS&P 500 · NASDAQ-100 AppLovin | $266.13 | -4.71% | $91.00B | 20.8x | — | $262.19 – $733.60 | 3,509,100 |
GDS&P 500 General Dynamics | $344.23 | +2.14% | $90.76B | 20.5x | 1.92% | $312.53 – $395.97 | 1,262,400 |
WMBS&P 500 Williams Companies | $71.28 | +2.98% | $90.72B | 29.5x | 2.89% | $56.51 – $79.40 | 10,444,900 |
EMRS&P 500 Emerson Electric | $161.47 | -0.42% | $90.62B | 35.5x | 1.37% | $123.30 – $164.38 | 3,425,400 |
LITES&P 500 · NASDAQ-100 Lumentum | $824.13 | -5.22% | $90.17B | — | — | $158.06 – $1133.40 | 4,199,900 |
USBS&P 500 U.S. Bancorp | $58.73 | +2.33% | $89.46B | 11.5x | 3.78% | $45.47 – $65.42 | 17,521,600 |
CSXS&P 500 · NASDAQ-100 CSX Corporation | $48.68 | -0.02% | $88.46B | 27.8x | 1.18% | $33.68 – $53.23 | 9,825,600 |
ICES&P 500 Intercontinental Exchange | $161.56 | +1.99% | $88.37B | 22.2x | 1.33% | $122.91 – $175.10 | 2,876,600 |
PNCS&P 500 PNC Financial Services | $217.39 | +1.14% | $88.27B | 12.2x | 3.65% | $178.37 – $256.97 | 2,426,500 |
HWMS&P 500 Howmet Aerospace | $220.96 | +0.57% | $88.06B | 47.6x | 0.25% | $189.68 – $292.65 | 2,976,500 |