US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 6 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
MNSTS&P 500 · NASDAQ-100 Monster Beverage | $45.73 | +0.86% | $85.73B | 40.5x | — | $33.15 – $49.97 | 12,345,600 |
MRNAS&P 500 · NASDAQ-100 Moderna | $218.01 | -7.82% | $85.33B | — | — | $22.36 – $236.50 | 21,368,200 |
AMTS&P 500 American Tower | $185.27 | +2.16% | $85.07B | 25.1x | 3.93% | $161.06 – $194.12 | 2,458,500 |
KKRS&P 500 KKR & Co. | $86.21 | -1.62% | $84.52B | 29.2x | 0.86% | $83.88 – $142.77 | 7,457,200 |
WMS&P 500 Waste Management | $226.86 | +1.19% | $84.40B | 29.9x | 1.81% | $196.77 – $246.51 | 2,575,200 |
MRSHS&P 500 Marsh McLennan | $188.35 | +0.97% | $84.25B | 21.6x | 2.25% | $157.32 – $197.59 | 2,765,800 |
DASHS&P 500 · NASDAQ-100 DoorDash | $189.15 | -2.02% | $84.16B | 102.2x | — | $146.60 – $266.67 | 3,020,500 |
MMMS&P 500 3M | $164.75 | -0.35% | $82.97B | 28.6x | 1.95% | $141.20 – $183.78 | 2,556,500 |
INTUS&P 500 · NASDAQ-100 Intuit | $325.15 | -1.52% | $81.77B | 18.6x | 1.82% | $255.07 – $683.39 | 3,526,300 |
CTASS&P 500 · NASDAQ-100 Cintas | $213.69 | +0.30% | $81.49B | 40.5x | 1.03% | $163.55 – $216.53 | 1,822,000 |
MCOS&P 500 Moody's Corporation | $485.07 | +0.29% | $81.48B | 29.9x | 0.89% | $412.23 – $539.61 | 750,400 |
UPSS&P 500 United Parcel Service | $97.48 | -0.36% | $81.11B | 17.7x | 6.94% | $85.64 – $120.00 | 5,512,000 |
ECLS&P 500 Ecolab | $288.89 | -0.66% | $79.70B | 38.2x | 1.04% | $245.73 – $308.35 | 3,400,500 |
EOGS&P 500 EOG Resources | $158.01 | +3.53% | $78.95B | 11.7x | 2.75% | $101.78 – $158.01 | 5,299,200 |
MDLZS&P 500 · NASDAQ-100 Mondelez International | $63.91 | +1.40% | $78.86B | 22.7x | 3.44% | $51.51 – $64.99 | 10,483,400 |
REGNS&P 500 · NASDAQ-100 Regeneron Pharmaceuticals | $790.74 | -0.70% | $78.54B | 18.9x | 0.50% | $569.17 – $852.03 | 653,500 |
SHWS&P 500 Sherwin-Williams | $335.20 | -0.51% | $77.73B | 29.5x | 1.00% | $293.00 – $372.60 | 1,792,900 |
TRVS&P 500 Travelers Companies (The) | $389.54 | +1.47% | $77.52B | 10.0x | 1.36% | $261.57 – $397.22 | 3,194,800 |
BES&P 500 Bloom Energy | $221.31 | -6.34% | $77.25B | 345.1x | — | $76.97 – $345.85 | 13,747,400 |
SPGS&P 500 Simon Property Group | $205.44 | +1.01% | $76.46B | 14.2x | 4.46% | $173.35 – $236.70 | 1,658,100 |
ITWS&P 500 Illinois Tool Works | $272.28 | +0.40% | $75.50B | 24.0x | 2.60% | $241.07 – $299.60 | 1,436,100 |
RCLS&P 500 Royal Caribbean Group | $277.68 | -0.83% | $75.07B | 17.3x | 2.13% | $230.30 – $348.03 | 2,141,000 |
CIS&P 500 Cigna | $302.30 | +1.17% | $74.87B | 11.7x | 2.21% | $244.41 – $309.18 | 1,545,500 |
MSIS&P 500 Motorola Solutions | $463.15 | +1.48% | $73.86B | 35.1x | 1.09% | $363.83 – $491.24 | 1,257,000 |
HLTS&P 500 Hilton Worldwide | $345.12 | +0.62% | $73.72B | 48.0x | 0.18% | $256.96 – $350.22 | 1,701,400 |
KMIS&P 500 Kinder Morgan | $34.20 | +4.20% | $73.66B | 21.3x | 3.63% | $25.84 – $34.31 | 16,946,300 |
CMCSAS&P 500 · NASDAQ-100 Comcast | $21.90 | +0.60% | $73.39B | 6.7x | 6.39% | $20.66 – $32.48 | 29,589,500 |
CMIS&P 500 Cummins | $531.33 | -0.26% | $72.67B | 27.0x | 1.68% | $407.98 – $727.59 | 1,255,500 |
ROSTS&P 500 · NASDAQ-100 Ross Stores | $236.89 | +0.88% | $72.45B | 27.3x | 0.80% | $155.21 – $255.23 | 2,263,700 |
SLBS&P 500 Schlumberger | $49.50 | +2.34% | $72.38B | 23.6x | 2.41% | $32.63 – $60.10 | 12,226,900 |