US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 517 matching companies
Page 2 of 18
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
KOS&P 500 Coca-Cola Company (The) | $93.90 | +2.07% | $386.33B | 27.0x | 2.41% | $67.54 – $93.90 | 23,069,000 |
BACS&P 500 Bank of America | $51.23 | -0.91% | $381.66B | 12.6x | 2.36% | $46.72 – $64.81 | 64,319,800 |
CATS&P 500 Caterpillar Inc. | $730.76 | -0.66% | $367.45B | 34.4x | 0.81% | $513.91 – $1064.90 | 2,867,900 |
DELLS&P 500 Dell Technologies | $586.06 | +2.00% | $366.71B | 33.5x | 0.43% | $111.07 – $588.40 | 5,500,400 |
MRKS&P 500 Merck & Co. | $145.95 | +0.52% | $358.85B | 115.4x | 2.34% | $82.49 – $156.45 | 11,232,500 |
PGS&P 500 Procter & Gamble | $159.35 | +1.45% | $355.83B | 23.1x | 2.88% | $138.04 – $167.20 | 13,532,400 |
UNHS&P 500 UnitedHealth Group | $401.43 | -1.29% | $339.76B | 24.3x | 2.45% | $259.02 – $436.35 | 8,106,000 |
PANWS&P 500 · NASDAQ-100 Palo Alto Networks | $342.00 | -7.63% | $330.33B | 1009.6x | — | $141.67 – $419.91 | 8,762,600 |
GES&P 500 GE Aerospace | $313.83 | +0.59% | $320.23B | 36.4x | 0.61% | $273.25 – $381.22 | 4,204,700 |
PMS&P 500 Philip Morris International | $205.20 | +2.65% | $314.84B | 29.0x | 3.18% | $144.33 – $205.58 | 6,197,000 |
MSS&P 500 Morgan Stanley | $180.57 | -0.84% | $298.44B | 15.3x | 2.42% | $154.37 – $228.55 | 5,646,100 |
NFLXS&P 500 · NASDAQ-100 Netflix | $70.53 | -2.86% | $294.02B | 22.2x | — | $67.06 – $124.14 | 44,104,700 |
HDS&P 500 Home Depot (The) | $309.63 | +0.45% | $289.95B | 20.3x | 3.21% | $281.15 – $391.90 | 7,035,400 |
ARMNASDAQ-100 Arm Holdings | $227.80 | -6.94% | $272.60B | 263.1x | — | $104.55 – $439.46 | 4,754,000 |
CRWDS&P 500 · NASDAQ-100 CrowdStrike | $227.39 | -7.02% | $269.31B | 4383.5x | — | $87.56 – $278.86 | 13,828,100 |
ANETS&P 500 Arista Networks | $176.98 | -4.63% | $265.97B | 66.5x | — | $116.13 – $216.74 | 6,842,900 |
GEVS&P 500 GE Vernova | $921.20 | -0.57% | $265.48B | 28.6x | 0.20% | $547.96 – $1174.86 | 2,648,400 |
GSS&P 500 Goldman Sachs | $881.26 | -1.12% | $260.29B | 13.8x | 2.23% | $744.60 – $1152.07 | 2,377,900 |
TXNS&P 500 · NASDAQ-100 Texas Instruments | $276.48 | -0.95% | $257.30B | 42.9x | 2.14% | $153.33 – $332.28 | 7,949,400 |
WFCS&P 500 Wells Fargo | $83.87 | +1.35% | $251.96B | 12.1x | 2.39% | $73.42 – $96.39 | 32,128,500 |
RTXS&P 500 RTX Corporation | $193.92 | +3.73% | $251.57B | 32.9x | 1.57% | $157.05 – $225.49 | 7,721,000 |
KLACS&P 500 · NASDAQ-100 KLA Corporation | $165.74 | -5.00% | $248.11B | 51.9x | 0.47% | $109.71 – $301.71 | 13,112,200 |
TMOS&P 500 Thermo Fisher Scientific | $690.00 | -0.93% | $244.86B | 35.6x | 0.29% | $438.34 – $696.49 | 2,106,500 |
MRVLS&P 500 · NASDAQ-100 Marvell Technology | $227.83 | -5.56% | $238.93B | 87.5x | 0.09% | $73.73 – $316.43 | 21,406,600 |
SHOPNASDAQ-100 Shopify | $169.52 | -4.84% | $232.57B | 121.1x | — | $95.40 – $179.22 | 15,244,000 |
AMGNS&P 500 · NASDAQ-100 Amgen | $432.49 | -0.35% | $225.75B | 25.9x | 2.43% | $291.16 – $444.12 | 2,567,100 |
LINS&P 500 · NASDAQ-100 Linde plc | $498.43 | +1.06% | $224.66B | 31.5x | 1.32% | $389.38 – $546.64 | 2,036,700 |
CS&P 500 Citigroup | $124.26 | +0.85% | $221.29B | 14.2x | 2.07% | $96.26 – $145.67 | 10,385,800 |
SNDKS&P 500 · NASDAQ-100 Sandisk | $1,299.30 | -6.85% | $214.96B | 20.2x | — | $140.16 – $2335.00 | 8,882,300 |
IBMS&P 500 IBM | $232.14 | -0.85% | $213.88B | 20.2x | 2.98% | $205.77 – $329.23 | 6,952,700 |