US Equities Screener
Screening across S&P 500 & NASDAQ-100 constituents. Prices as of Close on 16 Oct 2026 (US EOD).
Showing 30 of 505 matching companies
Page 12 of 17
| Security | Price | 1D Change | Market Cap | P/E Ratio | Div Yield | 52W Range | Volume |
|---|---|---|---|---|---|---|---|
IRS&P 500 Ingersoll Rand | $77.78 | -0.12% | $30.69B | 32.5x | 0.10% | $68.54 – $98.76 | 4,500,000 |
GEHCS&P 500 · NASDAQ-100 GE HealthCare | $69.57 | -1.11% | $30.60B | 15.6x | 0.24% | $59.49 – $88.16 | 3,115,400 |
RJFS&P 500 Raymond James Financial | $156.78 | -0.37% | $30.48B | 13.8x | 1.36% | $140.89 – $181.18 | 1,394,700 |
ALNYNASDAQ-100 Alnylam Pharmaceuticals | $231.83 | -0.94% | $30.38B | 38.3x | — | $205.48 – $491.22 | 1,404,800 |
ONS&P 500 ON Semiconductor | $72.02 | -2.28% | $29.59B | 49.0x | — | $44.90 – $133.93 | 9,222,200 |
EXRS&P 500 Extra Space Storage | $139.61 | +1.39% | $29.59B | 29.6x | 4.81% | $126.69 – $152.85 | 1,206,100 |
AEES&P 500 Ameren | $106.08 | +2.24% | $28.58B | 18.2x | 2.94% | $97.25 – $118.32 | 1,942,600 |
TDYS&P 500 Teledyne Technologies | $618.60 | -0.21% | $28.45B | 29.7x | — | $484.47 – $691.30 | 299,700 |
WSMS&P 500 Williams-Sonoma, Inc. | $250.16 | -0.74% | $28.13B | 24.5x | 1.26% | $168.64 – $252.03 | 1,808,400 |
DGS&P 500 Dollar General | $134.36 | +0.35% | $27.92B | 16.4x | 1.85% | $95.94 – $156.24 | 2,355,400 |
WTWS&P 500 Willis Towers Watson | $315.49 | +1.65% | $27.72B | 18.5x | 1.30% | $242.12 – $350.75 | 427,800 |
ECHOS&P 500 EchoStar | $85.37 | -1.70% | $27.66B | — | — | $66.93 – $141.80 | 3,457,500 |
ATOS&P 500 Atmos Energy | $167.34 | +2.07% | $27.44B | 19.4x | 2.47% | $156.24 – $192.29 | 955,900 |
VRSNS&P 500 Verisign | $302.34 | -0.58% | $27.36B | 32.9x | 1.07% | $211.49 – $310.00 | 920,800 |
HALS&P 500 Halliburton | $33.50 | +1.85% | $27.16B | 17.2x | 2.09% | $21.82 – $42.98 | 7,705,000 |
WRBS&P 500 W. R. Berkley Corporation | $75.42 | +1.96% | $27.06B | 15.0x | 0.56% | $63.54 – $78.10 | 2,846,900 |
HPQS&P 500 HP Inc. | $30.01 | -2.72% | $26.94B | 11.4x | 3.97% | $18.20 – $35.48 | 13,053,100 |
CFGS&P 500 Citizens Financial Group | $63.36 | -0.11% | $26.91B | 13.9x | 2.89% | $48.39 – $74.73 | 9,450,000 |
CTSHS&P 500 Cognizant | $66.03 | +0.40% | $26.88B | 12.8x | 2.23% | $38.73 – $86.70 | 5,323,500 |
FFIVS&P 500 F5, Inc. | $442.03 | -3.19% | $26.81B | 37.7x | — | $223.99 – $479.83 | 493,900 |
DTES&P 500 DTE Energy | $129.73 | +1.09% | $26.65B | 20.3x | 3.67% | $120.83 – $154.43 | 2,104,300 |
KHCS&P 500 Kraft Heinz | $23.68 | +1.72% | $26.62B | — | 7.18% | $21.21 – $27.62 | 13,674,700 |
FOXAS&P 500 Fox Corporation (Class A) | $64.15 | +0.27% | $26.39B | 16.3x | 0.93% | $48.79 – $76.11 | 4,128,800 |
SMCIS&P 500 Supermicro | $31.63 | -9.86% | $26.27B | 12.3x | — | $20.53 – $55.04 | 43,930,400 |
FES&P 500 FirstEnergy | $46.19 | +1.41% | $26.25B | 24.3x | 4.13% | $43.02 – $51.91 | 4,470,000 |
CPAYS&P 500 Corpay | $399.84 | -1.57% | $26.11B | 24.2x | — | $255.00 – $425.24 | 537,800 |
WSTS&P 500 West Pharmaceutical Services | $384.02 | +0.26% | $25.87B | 47.1x | 0.24% | $230.95 – $384.02 | 511,200 |
PPLS&P 500 PPL Corporation | $35.17 | +2.00% | $25.84B | 20.3x | 3.33% | $31.97 – $39.81 | 8,178,400 |
QS&P 500 Qnity Electronics | $126.60 | -0.06% | $25.78B | 44.0x | 0.25% | $73.54 – $175.64 | 1,285,500 |
AWKS&P 500 American Water Works | $134.94 | +1.43% | $25.75B | 22.5x | 2.78% | $121.13 – $145.43 | 1,543,700 |